UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.20 -16.60 (-0.85%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,399.84 -92.94 (-0.48%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203C00132000 | 2023-02-02 2:18PM EST | 2023-02-03 | 3.44 | 2.20 | 2.85 | +0.79 | +29.81% | 10 | 125 | 40.53% |
| DKS230210C00132000 | 2023-02-02 3:01PM EST | 2023-02-10 | 3.60 | 3.90 | 4.20 | +1.10 | +44.00% | 4 | 17 | 36.50% |
| DKS230217C00132000 | 2023-02-02 3:48PM EST | 2023-02-17 | 5.10 | 5.00 | 5.40 | +1.04 | +25.62% | 4 | 47 | 38.46% |
| DKS230224C00132000 | 2023-01-27 2:08PM EST | 2023-02-24 | 2.58 | 5.70 | 6.40 | 0.00 | - | 1 | 51 | 39.71% |
| DKS230303C00132000 | 2023-02-02 1:58PM EST | 2023-03-03 | 8.22 | 6.50 | 7.20 | +2.87 | +53.64% | 1 | 20 | 40.09% |
| DKS230310C00132000 | 2023-01-27 2:37PM EST | 2023-03-10 | 4.85 | 8.20 | 9.30 | 0.00 | - | 2 | 2 | 48.65% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS230203P00132000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.50 | 0.40 | 0.65 | -1.40 | -73.68% | 8 | 24 | 37.26% |
| DKS230224P00132000 | 2023-02-01 3:56PM EST | 2023-02-24 | 3.50 | 3.40 | 3.80 | 0.00 | - | 13 | 14 | 35.84% |
© 2023 Yahoo. All rights reserved.
