UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.09-0.43 (-0.32%)
At close: 04:00PM EST
137.00 +2.91 (+2.17%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203C001320002023-02-02 2:18PM EST2023-02-033.442.202.85+0.79+29.81%1012540.53%
DKS230210C001320002023-02-02 3:01PM EST2023-02-103.603.904.20+1.10+44.00%41736.50%
DKS230217C001320002023-02-02 3:48PM EST2023-02-175.105.005.40+1.04+25.62%44738.46%
DKS230224C001320002023-01-27 2:08PM EST2023-02-242.585.706.400.00-15139.71%
DKS230303C001320002023-02-02 1:58PM EST2023-03-038.226.507.20+2.87+53.64%12040.09%
DKS230310C001320002023-01-27 2:37PM EST2023-03-104.858.209.300.00-2248.65%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS230203P001320002023-02-02 3:59PM EST2023-02-030.500.400.65-1.40-73.68%82437.26%
DKS230224P001320002023-02-01 3:56PM EST2023-02-243.503.403.800.00-131435.84%