Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 6 | 120 | 2024-05-17 | 0.05 | 0.00 | - | 25 | 653 |
| 56.84 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 66.87 | 0.00 | - | 4 | 1,165 | 2024-06-21 | 0.72 | -0.13 | -15.29% | 2 | 224 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 19 |
| 55.16 | 0.00 | - | - | 6 | 2024-08-16 | 1.59 | 0.00 | - | 3 | 122 |
| 74.85 | 0.00 | - | 1 | 54 | 2024-09-20 | 3.00 | +0.54 | +21.95% | 5 | 215 |
| - | - | - | - | - | 2024-10-18 | 3.70 | +0.26 | +7.56% | 5 | 7 |
| 65.23 | 0.00 | - | 1 | 1,364 | 2025-01-17 | 5.30 | -1.10 | -17.19% | 8 | 171 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 15 | 54 |
| 80.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.