UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,368.40 -6.60 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,955.18 +303.46 (+0.62%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | -0.82 | -2.00% | 24 | 77 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 148 |
| - | - | - | - | - | 2024-05-31 | 0.50 | -0.21 | -29.58% | 11 | 31 |
| 51.50 | +2.58 | +5.27% | 1 | 372 | 2024-06-21 | 1.14 | +0.26 | +29.55% | 100 | 226 |
| 67.82 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 5 |
| 43.25 | -0.82 | -1.86% | 24 | 5 | 2024-08-16 | 2.05 | -0.55 | -21.15% | 1 | 61 |
| 63.15 | 0.00 | - | 1 | 85 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 86 |
| 50.60 | 0.00 | - | - | 3 | 2024-10-18 | 4.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 5.35 | 0.00 | - | - | 40 |
| 74.25 | 0.00 | - | 2 | 605 | 2025-01-17 | 6.20 | -0.69 | -10.01% | 51 | 99 |
| - | - | - | - | - | 2025-03-21 | 8.10 | -1.10 | -11.96% | 5 | 18 |
| - | - | - | - | - | 2026-01-16 | 23.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.