UK markets open in 5 hours 42 minutes
NIKKEI 225
37,973.71 -486.37 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,719.25 -1,836.77 (-3.43%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-09 9:42AM EDT | 2024-05-10 | 47.40 | 44.10 | 46.80 | 0.00 | - | - | 1 | 87.67% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 44.60 | 47.40 | 0.00 | - | 10 | 161 | 59.38% |
| DKS240621C00160000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 36.28 | 47.10 | 48.40 | 0.00 | - | 4 | 9,634 | 53.39% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 46.90 | 49.40 | 0.00 | - | - | 10 | 52.27% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 50.90 | 54.00 | 0.00 | - | 2 | 154 | 54.07% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 55.30 | 58.00 | 0.00 | - | 1 | 930 | 48.48% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 63.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00160000 | 2024-04-02 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 184.38% |
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.27% |
| DKS240517P00160000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 52.00% |
| DKS240531P00160000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 0.75 | 0.30 | 1.35 | -0.36 | -32.43% | 1 | 6 | 51.59% |
| DKS240621P00160000 | 2024-04-24 12:24PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | -0.30 | -20.00% | 1 | 1,909 | 44.97% |
| DKS240719P00160000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 2 | 73 | 40.09% |
| DKS240816P00160000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 3.00 | 2.10 | 2.25 | 0.00 | - | 1 | 48 | 38.00% |
| DKS240920P00160000 | 2024-04-11 10:53AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 67 | 40.02% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 4.30 | 4.60 | 0.00 | - | - | 1 | 38.61% |
| DKS250117P00160000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 9.20 | 7.20 | 7.60 | 0.00 | - | 1 | 220 | 38.35% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 2025-03-21 | 10.47 | 9.10 | 9.70 | 0.00 | - | - | 1 | 38.52% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 15.60 | 16.40 | 0.00 | - | 2 | 4 | 36.48% |
© 2024 Yahoo. All rights reserved.