UK markets open in 5 hours 24 minutes
NIKKEI 225
38,266.55 +64.18 (+0.17%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.63 -799.61 (-1.60%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.13 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 23 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.62 | -0.20 | -24.39% | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.05 | +0.25 | +31.25% | 2 | 2 |
| 47.94 | 0.00 | - | 5,319 | 7,653 | 2024-06-21 | 1.50 | +0.63 | +72.41% | 766 | 1,460 |
| 42.65 | 0.00 | - | - | 10 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 49 |
| 50.10 | 0.00 | - | 2 | 154 | 2024-09-20 | 4.20 | -0.53 | -11.21% | 15 | 5,351 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 6.59 | 0.00 | - | 2 | 2 |
| 48.10 | -25.61 | -34.74% | 10 | 930 | 2025-01-17 | 7.20 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 2025-03-21 | 9.50 | 0.00 | - | 60 | 61 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.