UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.03 +0.77 (+0.98%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,456.67 -56.17 (-0.14%) Bitcoin GBP
49,906.92 +956.18 (+1.95%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.96 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 424 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.27 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | - | 13 |
| 38.23 | 0.00 | - | 1 | 169 | 2024-06-21 | 2.23 | 0.00 | - | 14 | 551 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 2 |
| 50.82 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.60 | 0.00 | - | - | 9 |
| 62.00 | 0.00 | - | 1 | 53 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 324 |
| - | - | - | - | - | 2024-10-18 | 6.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
| 58.12 | 0.00 | - | 1 | 312 | 2025-01-17 | 7.98 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 1 | 1 |
| 67.88 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.55 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.