Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.95 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 153 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 177 | 0 |
| 30.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.57 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.20 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | - | 3 | 2024-11-15 | 8.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.25 | 0.00 | - | - | 0 |
| 51.86 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 42.78 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 113 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.