UK markets open in 6 hours 10 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.09-1.91 (-0.96%)
At close: 04:00PM EDT
196.09 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.50-4.89-16.09%1572024-05-170.11+0.01+10.00%5179
-----2024-05-240.330.00--1
-----2024-05-311.500.00-720
-----2024-06-071.87-0.23-10.95%107
29.600.00-13562024-06-213.00+0.48+19.05%5810,589
34.100.00-4152024-07-193.20-0.21-6.16%52639
30.700.00-662024-08-164.700.00-27
35.250.00-1342024-09-207.29+0.15+2.10%15,381
-----2024-10-188.200.00-13
42.700.00--32024-11-157.820.00--1
-----2024-12-209.250.00--150
51.860.00-1722025-01-1711.75+0.04+0.34%2107
42.780.00-442025-03-21-----
63.740.00-21132026-01-1619.900.00-120