UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.96 +1.06 (+1.29%) GOLD FUTURES
2,343.30 -3.10 (-0.13%) DOW
38,491.11 +251.13 (+0.66%) Bitcoin GBP
53,635.25 +522.48 (+0.98%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426C00180000 | 2024-03-15 10:57AM EDT | 2024-04-26 | 32.74 | 21.80 | 24.90 | 0.00 | - | - | 0 | 70.80% |
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 17.05 | 25.60 | 26.70 | 0.00 | - | 4 | 172 | 48.96% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 24.70 | 28.00 | 0.00 | - | - | 1 | 52.00% |
| DKS240621C00180000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 36.20 | 29.30 | 31.10 | 0.00 | - | 1 | 270 | 50.95% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 30.50 | 31.10 | 0.00 | - | 2 | 4 | 42.07% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 46.94% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 35.50 | 36.50 | 0.00 | - | 1 | 18 | 44.80% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.30 | 42.20 | 0.00 | - | 10 | 56 | 42.98% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 43.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240426P00180000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.45 | -0.02 | -14.29% | 20 | 26 | 69.92% |
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 55.79% |
| DKS240510P00180000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 1.02 | 0.05 | 0.40 | 0.00 | - | 21 | 10 | 37.01% |
| DKS240517P00180000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.50 | -52.63% | 10 | 432 | 33.74% |
| DKS240524P00180000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 1.65 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 33.23% |
| DKS240531P00180000 | 2024-04-23 10:13AM EDT | 2024-05-31 | 2.88 | 2.35 | 2.85 | -1.63 | -36.14% | 1 | 0 | 44.26% |
| DKS240621P00180000 | 2024-04-22 12:28PM EDT | 2024-06-21 | 5.14 | 3.60 | 3.90 | 0.00 | - | 4 | 77 | 40.49% |
| DKS240719P00180000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | -1.60 | -20.00% | 1 | 102 | 36.61% |
| DKS240816P00180000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 7.70 | 5.70 | 6.00 | 0.00 | - | 19 | 26 | 35.40% |
| DKS240920P00180000 | 2024-04-09 10:55AM EDT | 2024-09-20 | 9.20 | 8.40 | 8.60 | 0.00 | - | 2 | 14 | 37.34% |
| DKS241018P00180000 | 2024-04-16 10:46AM EDT | 2024-10-18 | 11.30 | 9.10 | 9.40 | 0.00 | - | - | 2 | 36.02% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 12.80 | 13.20 | 0.00 | - | 11 | 38 | 35.81% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 14.90 | 15.40 | 0.00 | - | 2 | 3 | 35.54% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 35.89% |
© 2024 Yahoo. All rights reserved.