Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 57 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| 27.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.86 | 0.00 | - | 1 | 0 |
| 26.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.98 | 0.00 | - | 1 | 0 |
| 47.48 | 0.00 | - | 2 | 4 | 2024-07-19 | 6.10 | 0.00 | - | 56 | 0 |
| 19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 0 |
| 41.82 | 0.00 | - | 1 | 18 | 2024-09-20 | 7.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 12.40 | 0.00 | - | - | 0 |
| 55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 0 |
| 62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.