UK markets open in 7 hours 17 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 11 | 26 |
| 18.38 | 0.00 | - | 4 | 112 | 2024-05-17 | 0.65 | +0.45 | +225.00% | 9 | 128 |
| 22.41 | 0.00 | - | 1 | 11 | 2024-05-24 | 1.15 | +0.30 | +35.29% | 31 | 182 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-31 | 5.33 | +2.63 | +97.41% | 8 | 4 |
| - | - | - | - | - | 2024-06-07 | 5.80 | +2.65 | +84.13% | 4 | 5 |
| 18.30 | -6.10 | -25.00% | 2 | 355 | 2024-06-21 | 6.83 | +2.89 | +73.35% | 7 | 461 |
| 24.25 | 0.00 | - | 5 | 10 | 2024-07-19 | 7.90 | +1.26 | +18.98% | 1 | 27 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.60 | 0.00 | - | 8 | 21 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 12.20 | +2.10 | +20.79% | 1 | 38 |
| 34.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.