UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,957.75 +73.49 (+0.19%) Bitcoin GBP
50,030.50 -794.57 (-1.56%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.35 | +0.11 | +45.83% | 12 | 134 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 1.40 | +1.07 | +324.24% | 16 | 386 |
| - | - | - | - | - | 2024-05-24 | 2.15 | +1.38 | +179.22% | 3 | 14 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 25 |
| 15.10 | -7.85 | -34.20% | 1 | 26 | 2024-06-21 | 8.70 | +3.38 | +63.53% | 16 | 673 |
| 23.70 | 0.00 | - | 2 | 85 | 2024-07-19 | 9.80 | +3.20 | +48.48% | 23 | 331 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 11.40 | +2.20 | +23.91% | 10 | 66 |
| 22.50 | -11.07 | -32.98% | 4 | 60 | 2024-09-20 | 12.78 | +1.57 | +14.01% | 1 | 166 |
| - | - | - | - | - | 2024-10-18 | 12.80 | 0.00 | - | - | 2 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. All rights reserved.