UK markets open in 5 hours 54 minutes
NIKKEI 225
38,270.05 +67.68 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,176.91 -910.14 (-1.82%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -8.57 | -77.91% | 21 | 11 | 2024-05-10 | 1.65 | +1.40 | +560.00% | 23 | 63 |
| 3.80 | -5.88 | -60.74% | 20 | 68 | 2024-05-17 | 3.20 | +2.55 | +392.31% | 17 | 287 |
| 5.70 | -2.85 | -33.33% | 9 | 11 | 2024-05-24 | 3.84 | +2.01 | +109.84% | 52 | 27 |
| 10.50 | -5.00 | -32.26% | 7 | 2 | 2024-05-31 | 9.15 | +3.96 | +76.30% | 53 | 8 |
| 10.68 | -7.78 | -42.15% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 146 | 2024-06-21 | 11.00 | +4.20 | +61.76% | 512 | 274 |
| 20.90 | 0.00 | - | 1 | 86 | 2024-07-19 | 12.20 | +3.80 | +45.24% | 4 | 156 |
| 16.20 | -6.10 | -27.35% | 19 | 25 | 2024-08-16 | 13.80 | +2.10 | +17.95% | 4 | 58 |
| 19.70 | -3.90 | -16.53% | 2 | 458 | 2024-09-20 | 16.80 | +3.90 | +30.23% | 2 | 207 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 21.60 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.