UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.33 -1,257.51 (-2.49%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -6.55 | -93.57% | 96 | 42 | 2024-05-10 | 4.70 | +3.80 | +422.22% | 35 | 56 |
| 1.85 | -5.56 | -75.03% | 142 | 134 | 2024-05-17 | 6.00 | +3.93 | +189.86% | 31 | 122 |
| 3.30 | -6.65 | -66.83% | 10 | 24 | 2024-05-24 | 7.67 | +5.15 | +204.37% | 52 | 38 |
| 8.06 | -4.14 | -33.93% | 18 | 206 | 2024-05-31 | 12.16 | +3.46 | +39.77% | 65 | 328 |
| 15.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 12.00 | +3.10 | +34.83% | 3 | 4 |
| 9.88 | -5.02 | -33.69% | 18 | 252 | 2024-06-21 | 13.85 | +5.55 | +66.87% | 9 | 355 |
| 11.80 | -3.70 | -23.87% | 120 | 264 | 2024-07-19 | 15.10 | +4.47 | +42.05% | 1 | 88 |
| 18.02 | 0.00 | - | 18 | 97 | 2024-08-16 | 16.10 | +3.03 | +23.18% | 4 | 94 |
| 21.96 | 0.00 | - | 2 | 75 | 2024-09-20 | 19.20 | +3.80 | +24.68% | 1 | 5,455 |
| 18.90 | -3.50 | -15.62% | 1 | 1 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 19.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 20.20 | 0.00 | - | 2 | 110 |
| 23.55 | -0.80 | -3.29% | 20 | 430 | 2025-01-17 | 22.30 | 0.00 | - | 7 | 166 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 26.10 | 0.00 | - | 3 | 9 |
| 45.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. All rights reserved.