UK markets open in 6 hours 6 minutes
NIKKEI 225
38,290.59 +88.22 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 63 | 141 | 2024-05-10 | 6.00 | 0.00 | - | 1 | 12 |
| 0.33 | -1.44 | -81.36% | 43 | 277 | 2024-05-17 | 12.95 | +6.98 | +116.92% | 12 | 240 |
| 0.73 | -2.40 | -76.68% | 9 | 10 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 2 |
| 4.70 | -3.50 | -42.68% | 14 | 237 | 2024-05-31 | 13.68 | 0.00 | - | 6 | 7 |
| 10.12 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.25 | -3.95 | -38.73% | 27 | 700 | 2024-06-21 | 20.00 | +4.67 | +30.46% | 1 | 10,330 |
| 7.55 | -5.15 | -40.55% | 9 | 383 | 2024-07-19 | 20.90 | +5.80 | +38.41% | 1 | 100 |
| 9.30 | -6.00 | -39.22% | 4 | 109 | 2024-08-16 | 19.60 | 0.00 | - | 14 | 100 |
| 13.10 | -4.80 | -26.82% | 1 | 103 | 2024-09-20 | 25.20 | +4.80 | +23.53% | 19 | 5,167 |
| 14.10 | -4.20 | -22.95% | 1 | 27 | 2024-10-18 | 20.85 | 0.00 | - | 2 | 8 |
| 18.20 | 0.00 | - | 1 | 501 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | 3 | 153 | 2024-12-20 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 91 | 2025-01-17 | 30.40 | +4.80 | +18.75% | 1 | 166 |
| 27.50 | 0.00 | - | 11 | 12 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 42.77 | 0.00 | - | 1 | 26 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.