UK markets open in 6 hours 28 minutes
NIKKEI 225
38,196.80 -5.57 (-0.01%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 10 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 11 | 858 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 191 |
| 0.20 | -1.10 | -84.62% | 4 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -1.80 | -41.86% | 3 | 16 | 2024-05-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -3.30 | -48.53% | 21 | 283 | 2024-06-21 | 27.50 | +5.90 | +27.31% | 3 | 72 |
| 5.07 | -3.43 | -40.35% | 7 | 299 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 99 |
| 6.80 | -1.02 | -13.04% | 39 | 115 | 2024-08-16 | 25.49 | 0.00 | - | 5 | 111 |
| 11.21 | -2.45 | -17.94% | 1 | 5,704 | 2024-09-20 | 28.00 | 0.00 | - | 18 | 48 |
| 13.90 | 0.00 | - | 2 | 50 | 2024-10-18 | 27.90 | 0.00 | - | - | 1 |
| 12.60 | -3.30 | -20.75% | 3 | 27 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 91 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 530 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 28 |
| 22.80 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 32.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.