UK markets open in 2 hours 10 minutes
NIKKEI 225
38,252.13 -582.97 (-1.50%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.00 -0.38 (-0.48%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,158.22 -587.12 (-1.16%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.78 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 3.09 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 45 |
| 5.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 44.01 | 0.00 | - | 3 | 20 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.