UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,318.01 -1,112.92 (-2.21%)
Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 196 | 2024-05-17 | 44.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -1.29 | -52.44% | 392 | 533 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 15 |
| 3.20 | 0.00 | - | 37 | 58 | 2024-07-19 | 25.40 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 5 | 101 | 2024-08-16 | 27.40 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 3 | 5,009 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 4 |
| 13.75 | 0.00 | - | - | 73 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 57 | 52 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 47.20 | 0.00 | - | 3 | 3 |
| 41.52 | 0.00 | - | 3 | 3 | 2026-01-16 | 46.82 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.