Dick's Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 31.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 0 |
| 37.73 | 0.00 | - | 5 | 55 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.