UK markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.86+2.27 (+1.02%)
At close: 04:00PM EDT
224.86 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621C000550002023-09-13 2:12PM EDT2024-06-2155.8953.0054.000.00--10.00%
DKS250117C000550002023-11-21 10:46AM EDT2025-01-1777.2092.1094.200.00-100.00%
DKS260116C000550002024-02-22 4:07PM EDT2026-01-16113.65163.50168.500.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS240621P000550002024-02-28 11:08AM EDT2024-06-210.050.000.150.00-3127110.16%
DKS250117P000550002024-03-21 2:38PM EDT2025-01-170.060.100.600.00-284271.53%
DKS260116P000550002024-01-18 4:15PM EDT2026-01-161.950.452.650.00-10012061.38%