Dick's Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240119C00060000 | 2023-08-07 2:30PM EDT | 2024-01-19 | 85.50 | 51.60 | 52.30 | 0.00 | - | 2 | 17 | 102.03% |
| DKS250117C00060000 | 2023-09-18 11:59AM EDT | 2025-01-17 | 54.45 | 50.80 | 52.10 | 0.00 | - | 5 | 4 | 50.20% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS231027P00060000 | 2023-09-25 12:38PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 92.97% |
| DKS231215P00060000 | 2023-09-18 1:17PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 18 | 64.45% |
| DKS240119P00060000 | 2023-09-28 11:42AM EDT | 2024-01-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 70 | 54.49% |
| DKS240315P00060000 | 2023-09-11 12:27PM EDT | 2024-03-15 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 14 | 52.69% |
| DKS240621P00060000 | 2023-09-06 12:01PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | 0.00 | - | 2 | 14 | 49.78% |
| DKS250117P00060000 | 2023-09-15 9:31AM EDT | 2025-01-17 | 2.40 | 2.50 | 2.75 | 0.00 | - | 1 | 136 | 46.36% |
| DKS260116P00060000 | 2023-09-26 10:42AM EDT | 2026-01-16 | 5.55 | 5.30 | 5.60 | 0.00 | - | 1 | 15 | 44.84% |
© 2023 Yahoo. All rights reserved.
