UK markets open in 3 hours 42 minutes

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000600002022-07-29 2:16PM EST2022-12-1635.1046.6048.500.00-110.00%
DKS221223C000600002022-11-08 2:27PM EST2022-12-2342.9354.3056.400.00--1133.59%
DKS230120C000600002022-12-02 10:03AM EST2023-01-2057.5254.8055.900.00-14683.59%
DKS230317C000600002022-10-07 2:04PM EST2023-03-1752.6051.3052.200.00-8100.00%
DKS240119C000600002022-09-09 1:17PM EST2024-01-1961.2155.3057.000.00-72846.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221209P000600002022-11-22 10:45AM EST2022-12-090.100.000.050.00--50234.38%
DKS221216P000600002022-11-22 9:34AM EST2022-12-160.050.000.050.00-491,485142.19%
DKS221223P000600002022-11-22 2:06PM EST2022-12-230.050.000.050.00--12110.94%
DKS221230P000600002022-11-23 9:30AM EST2022-12-300.050.000.100.00--31101.56%
DKS230120P000600002022-12-05 3:50PM EST2023-01-200.100.000.20-0.05-33.33%2019581.64%
DKS230317P000600002022-11-29 10:43AM EST2023-03-170.550.400.750.00-11,62272.61%
DKS230616P000600002022-11-25 10:03AM EST2023-06-161.501.351.550.00-1564.73%
DKS240119P000600002022-11-22 12:59PM EST2024-01-193.903.403.700.00-12557.39%
DKS250117P000600002022-11-21 10:26AM EST2025-01-178.006.407.100.00-1152.84%