UK Markets open in 2 hrs 23 mins

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.23-3.95 (-3.31%)
At close: 04:00PM EST
115.23 0.00 (0.00%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000850002022-08-02 9:07AM EST2022-12-1617.2225.8026.300.00-13150.00%
DKS230120C000850002022-08-11 9:26AM EST2023-01-2027.0026.7027.10+8.80+48.35%13920.00%
DKS240119C000850002022-07-12 9:46AM EST2024-01-1920.9931.7033.000.00-11629.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216P000850002022-08-11 11:12AM EST2022-12-165.205.005.20-1.40-21.21%2241231.64%
DKS230120P000850002022-08-09 9:14AM EST2023-01-207.505.706.000.00-1411120.43%
DKS230317P000850002022-07-27 2:21PM EST2023-03-1711.007.107.400.00--489.53%
DKS240119P000850002022-07-12 9:28AM EST2024-01-1918.4512.8013.400.00-11361.56%