UK Markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.91-1.99 (-1.63%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216C000900002022-08-08 9:59AM EST2022-12-1619.5022.3022.600.00-411680.00%
DKS230120C000900002022-08-11 12:40PM EST2023-01-2023.4023.1023.70+2.61+12.55%152090.00%
DKS240119C000900002022-07-28 10:44AM EST2024-01-1922.0031.7032.300.00-17926.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKS221216P000900002022-08-11 10:13AM EST2022-12-166.566.306.60-1.74-20.96%1102286.13%
DKS230120P000900002022-08-10 11:01AM EST2023-01-208.007.107.50-1.40-14.89%3270131.01%
DKS230317P000900002022-08-10 8:33AM EST2023-03-179.658.709.00-0.05-0.52%1895.23%
DKS240119P000900002022-08-10 2:29PM EST2024-01-1915.4014.3014.90-0.07-0.45%-11662.51%