8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Dakshidin Corporation, Inc. (DKSC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 10:49AM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,060,000
27 Jun 2024	0.0012	0.0012	0.0011	0.0011	0.0011	870,105
26 Jun 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,200,000
25 Jun 2024	0.0013	0.0013	0.0011	0.0012	0.0012	2,687,075
24 Jun 2024	0.0012	0.0013	0.0012	0.0013	0.0013	8,093,676
21 Jun 2024	0.0012	0.0013	0.0011	0.0012	0.0012	14,185,103
20 Jun 2024	0.0015	0.0016	0.0011	0.0012	0.0012	21,108,878
18 Jun 2024	0.0014	0.0016	0.0012	0.0014	0.0014	110,866,543
17 Jun 2024	0.0014	0.0014	0.0012	0.0014	0.0014	19,583,648
14 Jun 2024	0.0011	0.0014	0.0011	0.0014	0.0014	29,538,128
13 Jun 2024	0.0011	0.0012	0.0011	0.0012	0.0012	16,758,994
12 Jun 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,558,800
11 Jun 2024	0.0011	0.0012	0.0011	0.0011	0.0011	7,322,375
10 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	49,000
07 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	33,334
06 Jun 2024	0.0010	0.0011	0.0010	0.0010	0.0010	106,000
05 Jun 2024	0.0010	0.0011	0.0010	0.0011	0.0011	939,674
04 Jun 2024	0.0010	0.0011	0.0010	0.0011	0.0011	4,310,000
03 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	359,823
31 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	9,090
30 May 2024	0.0009	0.0012	0.0009	0.0012	0.0012	10,625,000
29 May 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100,000
28 May 2024	0.0009	0.0010	0.0009	0.0010	0.0010	216,435
24 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	160,000
23 May 2024	0.0010	0.0011	0.0009	0.0010	0.0010	12,866,641
22 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	560,001
21 May 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,784,800
20 May 2024	0.0010	0.0014	0.0010	0.0011	0.0011	37,906,550
17 May 2024	0.0011	0.0011	0.0009	0.0010	0.0010	3,601,768
16 May 2024	0.0009	0.0010	0.0009	0.0010	0.0010	8,218,852
15 May 2024	0.0010	0.0010	0.0009	0.0009	0.0009	11,892,397
14 May 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,826,767
13 May 2024	0.0010	0.0010	0.0009	0.0010	0.0010	22,285,513
10 May 2024	0.0011	0.0012	0.0010	0.0010	0.0010	25,004,724
09 May 2024	0.0011	0.0012	0.0011	0.0012	0.0012	1,972,517
08 May 2024	0.0012	0.0014	0.0011	0.0012	0.0012	21,647,041
07 May 2024	0.0013	0.0017	0.0013	0.0016	0.0016	21,225,825
06 May 2024	0.0016	0.0016	0.0012	0.0012	0.0012	3,426,983
03 May 2024	0.0013	0.0016	0.0011	0.0015	0.0015	34,510,141
02 May 2024	0.0011	0.0013	0.0010	0.0012	0.0012	6,986,666
01 May 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,356,961
30 Apr 2024	0.0012	0.0013	0.0011	0.0012	0.0012	9,440,000
29 Apr 2024	0.0008	0.0015	0.0008	0.0012	0.0012	46,833,612
26 Apr 2024	0.0009	0.0010	0.0009	0.0009	0.0009	4,461,582
25 Apr 2024	0.0011	0.0011	0.0009	0.0009	0.0009	8,856,083
24 Apr 2024	0.0008	0.0012	0.0008	0.0010	0.0010	23,898,778
23 Apr 2024	0.0006	0.0008	0.0006	0.0008	0.0008	4,023,904
22 Apr 2024	0.0007	0.0007	0.0006	0.0007	0.0007	762,000
19 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	4,835,397
18 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	220,000
17 Apr 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,564,000
16 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	17,549,604
15 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	6,816,062
12 Apr 2024	0.0008	0.0009	0.0007	0.0007	0.0007	10,685,004
11 Apr 2024	0.0009	0.0009	0.0008	0.0009	0.0009	5,723,111
10 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	6,894,325
09 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	14,378,570
08 Apr 2024	0.0008	0.0010	0.0008	0.0008	0.0008	35,029,117
05 Apr 2024	0.0010	0.0012	0.0008	0.0008	0.0008	35,763,728
04 Apr 2024	0.0009	0.0013	0.0009	0.0010	0.0010	40,994,447
03 Apr 2024	0.0006	0.0010	0.0005	0.0009	0.0009	67,621,151
02 Apr 2024	0.0006	0.0007	0.0005	0.0006	0.0006	20,198,050
01 Apr 2024	0.0004	0.0007	0.0004	0.0005	0.0005	174,939,182
28 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	656,470
27 Mar 2024	0.0002	0.0004	0.0002	0.0003	0.0003	17,839,207
26 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
25 Mar 2024	0.0003	0.0003	0.0002	0.0002	0.0002	570,000
22 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,611,801
21 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	5,588,199
20 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,000,000
19 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,007,317
18 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
15 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
14 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
13 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
12 Mar 2024	0.0002	0.0003	0.0002	0.0003	0.0003	930,999
11 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	6,020,000
08 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	50,191,894
07 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	140,000
06 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	79,108
05 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	14,800
04 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	8,833,481
01 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	200,000
29 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	420,000
28 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
27 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
26 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	10,000
23 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	910,000
22 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	100,000
21 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
20 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	230,000
16 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	270,000
15 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	93,333
14 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
13 Feb 2024	0.0004	0.0004	0.0003	0.0004	0.0004	10,259,600
12 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,750,200
09 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	100,000
08 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
07 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	643,207
06 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	1,177,017
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,032.89-767.34(-1.57%)

8 UK holiday home businesses you could buy now

Dakshidin Corporation, Inc. (DKSC)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,032.89
-767.34(-1.57%)