UK markets closed

Deluxe Corp (DL8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.80+0.40 (+2.17%)
At close: 09:00PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.5018.8018.5018.8018.80-
22 Apr 202418.4018.4018.4018.4018.40-
19 Apr 202417.6018.3017.6018.2018.20-
18 Apr 202417.5017.9017.4017.7017.70-
17 Apr 202417.5017.7017.5017.6017.60-
16 Apr 202417.9017.9017.5017.6017.60-
15 Apr 202418.1018.2017.8017.8017.80-
12 Apr 202418.2018.2018.2018.2018.20-
11 Apr 202417.9018.1017.8018.1018.10-
10 Apr 202418.5018.5017.8017.8017.80-
09 Apr 202418.3018.3018.3018.3018.30-
08 Apr 202418.1018.1018.1018.1018.10-
05 Apr 202418.3018.3018.3018.3018.30-
04 Apr 202418.5018.5018.5018.5018.50-
03 Apr 202418.4018.5018.4018.5018.50-
02 Apr 202418.7018.7018.7018.7018.70-
28 Mar 202418.9019.0018.9019.0019.00-
27 Mar 202418.3018.3018.3018.3018.30-
26 Mar 202418.8018.8018.8018.8018.80-
25 Mar 202418.8018.8018.8018.8018.80-
22 Mar 202419.0019.1018.9018.9018.90-
21 Mar 202418.7019.2018.7019.2019.20-
20 Mar 202418.2018.3018.2018.2018.20-
19 Mar 202417.8018.3017.8018.3018.30-
18 Mar 202417.9018.1017.9017.9017.90-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.5017.5017.5017.5017.50-
13 Mar 202417.5017.5017.5017.5017.50-
12 Mar 202417.5017.7017.5017.5017.50-
11 Mar 202417.5017.5017.4017.4017.40-
08 Mar 202417.4017.7017.4017.7017.70-
07 Mar 202417.2017.4017.2017.3017.30-
06 Mar 202417.4017.4017.2017.3017.30-
05 Mar 202417.5017.7017.5017.6017.60-
04 Mar 202417.8017.9017.6017.6017.60-
01 Mar 202417.9017.9017.5017.5017.50-
29 Feb 202417.4017.4017.4017.4017.40-
28 Feb 202417.8017.8017.7017.7017.70-
27 Feb 202417.6017.6017.6017.6017.60-
26 Feb 202417.6017.6017.2017.2017.20-
23 Feb 202417.6017.6017.5017.5017.50-
22 Feb 202417.9017.9017.5017.7017.70-
21 Feb 202418.2018.2018.2018.2018.20-
20 Feb 202418.6018.6018.0018.1018.10-
19 Feb 202418.6018.6018.6018.6018.60-
16 Feb 202419.0019.0018.6018.6018.60-
16 Feb 20240.3 Dividend
15 Feb 202418.5018.5018.5018.5018.20-
14 Feb 202418.1018.1018.1018.1017.81-
13 Feb 202419.1019.1019.1019.1018.79-
12 Feb 202418.6018.6018.6018.6018.30-
09 Feb 202418.8018.8018.5018.5018.20-
08 Feb 202418.8018.9018.6018.9018.59-
07 Feb 202419.3019.3018.8018.8018.50-
06 Feb 202418.9018.9018.9018.9018.59-
05 Feb 202419.2019.2018.7018.7018.40-
02 Feb 202418.7019.2018.6019.2018.89-
01 Feb 202417.4017.5017.4017.5017.22-
31 Jan 202418.0018.1017.9017.9017.61-
30 Jan 202418.5018.5018.2018.2017.90-
29 Jan 202418.3018.4018.3018.4018.10-
26 Jan 202418.3018.5018.3018.5018.20-
25 Jan 202418.2018.2018.1018.1017.81-
24 Jan 202418.3018.3018.0018.0017.71-
23 Jan 202418.4018.7018.4018.5018.20-
22 Jan 202417.7018.3017.7018.3018.00-
19 Jan 202417.4017.4017.4017.4017.12-
18 Jan 202417.5017.6017.3017.6017.31-
17 Jan 202417.9017.9017.5017.5017.22-
16 Jan 202418.2018.2018.0018.0017.71-
15 Jan 202418.2018.2018.2018.2017.90-
12 Jan 202418.2018.3018.2018.2017.90-
11 Jan 202418.4018.4018.4018.4018.10-
10 Jan 202418.4018.4018.3018.3018.00-
09 Jan 202418.6018.6018.4018.4018.10-
08 Jan 202418.5018.7018.5018.7018.40-
05 Jan 202418.6018.6018.6018.6018.30-
04 Jan 202418.7018.8018.7018.8018.50-
03 Jan 202419.5019.5018.7018.7018.40-
02 Jan 202419.4019.4019.3019.4019.09-
29 Dec 202319.5019.5019.5019.5019.18-
28 Dec 202319.4019.4019.4019.4019.09-
27 Dec 202319.4019.5019.3019.5019.18-
22 Dec 202318.3018.7018.3018.7018.40-
21 Dec 202318.3018.3018.3018.3018.00-
20 Dec 202318.4018.4018.4018.4018.10-
19 Dec 202317.6017.6017.6017.6017.31-
18 Dec 202317.8017.8017.5017.5017.22-
15 Dec 202318.0018.0018.0018.0017.71-
14 Dec 202317.8017.9017.8017.9017.61-
13 Dec 202317.3017.3017.2017.2016.92-
12 Dec 202317.3017.5017.3017.4017.12-
11 Dec 202317.0017.3017.0017.3017.02-
08 Dec 202317.1017.1017.1017.1016.82-
07 Dec 202317.0017.0017.0017.0016.72-
06 Dec 202317.4017.7017.4017.7017.41-
05 Dec 202317.6017.6017.6017.6017.31-
04 Dec 202317.2017.5017.2017.5017.22-
01 Dec 202316.7016.7016.7016.7016.43-
30 Nov 202316.6016.7016.6016.7016.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...