DeeLance USD (DLANCE-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 23 Jun 2024 | - | - | - | - | - | - |
| 22 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 16 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 15 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 14 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 13 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 12 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 11 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 10 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 09 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 15 |
| 08 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 07 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 101 |
| 06 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 05 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 113 |
| 04 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 03 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 02 Jun 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
| 01 Jun 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 142 |
| 31 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| 30 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| 29 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| 28 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 133 |
| 27 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| 26 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 79 |
| 25 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| 24 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| 23 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| 22 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7 |
| 21 May 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 57 |
| 20 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| 19 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | - |
| 18 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | - |
| 17 May 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 301 |
| 16 May 2024 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 355 |
| 15 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| 14 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | - |
| 13 May 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 147 |
| 12 May 2024 | 0.00000800 | 0.00000800 | 0.00000400 | 0.00000400 | 0.00000400 | 287 |
| 11 May 2024 | 0.00000600 | 0.00000800 | 0.00000400 | 0.00000800 | 0.00000800 | 353 |
| 10 May 2024 | 0.00000900 | 0.00000900 | 0.00000600 | 0.00000600 | 0.00000600 | 419 |
| 09 May 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| 08 May 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | 24 |
| 07 May 2024 | 0.00000900 | 0.00001100 | 0.00000900 | 0.00001000 | 0.00001000 | 371 |
| 06 May 2024 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 0.00000900 | 176 |
| 05 May 2024 | 0.00001200 | 0.00001200 | 0.00000900 | 0.00000900 | 0.00000900 | 140 |
| 04 May 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| 03 May 2024 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | 0.00001200 | - |
| 02 May 2024 | 0.00001500 | 0.00001500 | 0.00001200 | 0.00001200 | 0.00001200 | 303 |
| 01 May 2024 | 0.00001300 | 0.00001500 | 0.00001300 | 0.00001500 | 0.00001500 | 96 |
| 30 Apr 2024 | 0.00001600 | 0.00001600 | 0.00001300 | 0.00001300 | 0.00001300 | 311 |
| 29 Apr 2024 | 0.00001500 | 0.00001600 | 0.00001500 | 0.00001600 | 0.00001600 | 80 |
| 28 Apr 2024 | 0.00001900 | 0.00001900 | 0.00001500 | 0.00001500 | 0.00001500 | 53 |
| 27 Apr 2024 | 0.00003000 | 0.00003000 | 0.00001900 | 0.00001900 | 0.00001900 | 583 |
| 26 Apr 2024 | 0.00003200 | 0.00003400 | 0.00002400 | 0.00003000 | 0.00003000 | 991 |
| 25 Apr 2024 | 0.00003400 | 0.00003400 | 0.00002900 | 0.00003200 | 0.00003200 | 186 |
| 24 Apr 2024 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | - |
| 23 Apr 2024 | 0.00004800 | 0.00004800 | 0.00003400 | 0.00003400 | 0.00003400 | 339 |
| 22 Apr 2024 | 0.00004800 | 0.00004800 | 0.00004800 | 0.00004800 | 0.00004800 | - |
| 21 Apr 2024 | 0.00007500 | 0.00007500 | 0.00004800 | 0.00004800 | 0.00004800 | 694 |
| 20 Apr 2024 | 0.00007500 | 0.00007500 | 0.00007500 | 0.00007500 | 0.00007500 | - |
| 19 Apr 2024 | 0.00011700 | 0.00011700 | 0.00007500 | 0.00007500 | 0.00007500 | 748 |
| 18 Apr 2024 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | - |
| 17 Apr 2024 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | - |
| 16 Apr 2024 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | - |
| 15 Apr 2024 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | - |
| 14 Apr 2024 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | 0.00011700 | - |
| 13 Apr 2024 | 0.00018200 | 0.00018200 | 0.00011700 | 0.00011700 | 0.00011700 | 814 |
| 12 Apr 2024 | 0.00018200 | 0.00018200 | 0.00018200 | 0.00018200 | 0.00018200 | - |
| 11 Apr 2024 | 0.00025900 | 0.00025900 | 0.00018200 | 0.00018200 | 0.00018200 | 856 |
| 10 Apr 2024 | 0.00025900 | 0.00025900 | 0.00025900 | 0.00025900 | 0.00025900 | - |
| 09 Apr 2024 | 0.00037400 | 0.00037400 | 0.00025900 | 0.00025900 | 0.00025900 | 1,613 |
| 08 Apr 2024 | 0.00043500 | 0.00043500 | 0.00037400 | 0.00037400 | 0.00037400 | 1,310 |
| 07 Apr 2024 | 0.00045300 | 0.00045300 | 0.00043500 | 0.00043500 | 0.00043500 | 54 |
| 06 Apr 2024 | 0.00045300 | 0.00045300 | 0.00045300 | 0.00045300 | 0.00045300 | - |
| 05 Apr 2024 | 0.00045300 | 0.00045300 | 0.00045300 | 0.00045300 | 0.00045300 | - |
| 04 Apr 2024 | 0.00069200 | 0.00069200 | 0.00045300 | 0.00045300 | 0.00045300 | 2,124 |
| 03 Apr 2024 | 0.00069200 | 0.00069200 | 0.00069200 | 0.00069200 | 0.00069200 | - |
| 02 Apr 2024 | 0.00069200 | 0.00069200 | 0.00069200 | 0.00069200 | 0.00069200 | - |
| 01 Apr 2024 | 0.00077700 | 0.00077700 | 0.00069200 | 0.00069200 | 0.00069200 | 886 |
| 31 Mar 2024 | 0.00077700 | 0.00077700 | 0.00077700 | 0.00077700 | 0.00077700 | - |
| 30 Mar 2024 | 0.00098300 | 0.00098300 | 0.00077700 | 0.00077700 | 0.00077700 | 1,913 |
| 29 Mar 2024 | 0.00099200 | 0.00099200 | 0.00098300 | 0.00098300 | 0.00098300 | 100 |
| 28 Mar 2024 | 0.00106700 | 0.00106700 | 0.00099200 | 0.00099200 | 0.00099200 | 566 |
| 27 Mar 2024 | 0.00104400 | 0.00106700 | 0.00104400 | 0.00106700 | 0.00106700 | 100 |
| 26 Mar 2024 | 0.00094400 | 0.00104400 | 0.00094400 | 0.00104400 | 0.00104400 | 716 |
| 25 Mar 2024 | 0.00091100 | 0.00094400 | 0.00091100 | 0.00094400 | 0.00094400 | 75 |
| 24 Mar 2024 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | - |
| 23 Mar 2024 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | - |
| 22 Mar 2024 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | 0.00091100 | - |
| 21 Mar 2024 | 0.00086200 | 0.00091100 | 0.00086200 | 0.00091100 | 0.00091100 | 227 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.