UK markets closed

Digital Garage, Inc. (DLGEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.200.00 (0.00%)
At close: 01:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022------
01 Jul 2022------
30 Jun 2022------
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 2022------
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022------
09 Jun 2022------
08 Jun 2022------
07 Jun 2022------
06 Jun 2022------
03 Jun 2022------
02 Jun 2022------
01 Jun 2022------
31 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 202234.0034.0034.0034.0034.00-
01 Mar 202234.0034.0034.0034.0034.00-
28 Feb 202234.0034.0034.0034.0034.00-
25 Feb 202234.0034.0034.0034.0034.00150
24 Feb 202247.4047.4047.4047.4047.40-
23 Feb 202247.4047.4047.4047.4047.40-
22 Feb 202247.4047.4047.4047.4047.40-
18 Feb 202247.4047.4047.4047.4047.40-
17 Feb 202247.4047.4047.4047.4047.40-
16 Feb 202247.4047.4047.4047.4047.40-
15 Feb 202247.4047.4047.4047.4047.40-
14 Feb 202247.4047.4047.4047.4047.40-
11 Feb 202247.4047.4047.4047.4047.40-
10 Feb 202247.4047.4047.4047.4047.40-
09 Feb 202247.4047.4047.4047.4047.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...