UK Markets closed

Digital Garage, Inc. (DLGEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.920.00 (0.00%)
At close: 11:53AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202229.9229.9229.9229.9229.92-
06 Dec 202229.9229.9229.9229.9229.92-
05 Dec 202229.9229.9229.9229.9229.92-
02 Dec 202229.9229.9229.9229.9229.92-
01 Dec 202229.9229.9229.9229.9229.92-
30 Nov 202229.9229.9229.9229.9229.92-
29 Nov 202229.9229.9229.9229.9229.92-
28 Nov 202229.9229.9229.9229.9229.922
25 Nov 202228.8528.8528.8528.8528.85-
23 Nov 202228.8528.8528.8528.8528.85-
22 Nov 202228.8528.8528.8528.8528.85-
21 Nov 202228.8528.8528.8528.8528.85-
18 Nov 202228.8528.8528.8528.8528.85-
17 Nov 202228.8528.8528.8528.8528.85-
16 Nov 202228.8528.8528.8528.8528.85-
15 Nov 202228.8528.8528.8528.8528.85-
14 Nov 202228.8528.8528.8528.8528.85-
11 Nov 202228.8528.8528.8528.8528.85-
10 Nov 202228.8528.8528.8528.8528.85-
09 Nov 202228.8528.8528.8528.8528.85-
08 Nov 202228.8528.8528.8528.8528.85-
07 Nov 202228.8528.8528.8528.8528.85-
04 Nov 202228.8528.8528.8528.8528.85-
03 Nov 202228.8528.8528.8528.8528.85-
02 Nov 202228.8528.8528.8528.8528.85-
01 Nov 202228.8528.8528.8528.8528.85-
31 Oct 202228.8528.8528.8528.8528.85-
28 Oct 202228.8528.8528.8528.8528.85-
27 Oct 202228.8528.8528.8528.8528.85-
26 Oct 202228.8528.8528.8528.8528.85-
25 Oct 202228.8528.8528.8528.8528.85-
24 Oct 202228.8528.8528.8528.8528.85-
21 Oct 202228.8528.8528.8528.8528.85-
20 Oct 202228.8528.8528.8528.8528.85-
19 Oct 202228.8528.8528.8528.8528.85-
18 Oct 202228.8528.8528.8528.8528.85-
17 Oct 202228.8528.8528.8528.8528.85-
14 Oct 202228.8528.8528.8528.8528.85-
13 Oct 202228.8528.8528.8528.8528.85-
12 Oct 202228.8528.8528.8528.8528.85-
11 Oct 202228.8528.8528.8528.8528.85-
10 Oct 202228.8528.8528.8528.8528.85-
07 Oct 202228.8528.8528.8528.8528.85-
06 Oct 202228.8528.8528.8528.8528.85-
05 Oct 202228.8528.8528.8528.8528.85-
04 Oct 202228.8528.8528.8528.8528.85-
03 Oct 202228.8528.8528.8528.8528.85-
30 Sept 202228.8528.8528.8528.8528.85-
29 Sept 202228.8528.8528.8528.8528.85-
28 Sept 202228.8528.8528.8528.8528.85-
27 Sept 202228.8528.8528.8528.8528.85-
26 Sept 202228.8528.8528.8528.8528.85-
23 Sept 202228.8528.8528.8528.8528.85-
22 Sept 202228.8528.8528.8528.8528.85-
21 Sept 202228.8528.8528.8528.8528.85-
20 Sept 202228.8528.8528.8528.8528.85-
19 Sept 202228.8528.8528.8528.8528.85-
16 Sept 202228.8528.8528.8528.8528.85-
15 Sept 202228.8528.8528.8528.8528.85-
14 Sept 202228.8528.8528.8528.8528.85-
13 Sept 202228.8528.8528.8528.8528.85-
12 Sept 202228.8528.8528.8528.8528.85-
09 Sept 202228.8528.8528.8528.8528.85-
08 Sept 202228.8528.8528.8528.8528.85-
07 Sept 202228.8528.8528.8528.8528.85-
06 Sept 202228.8528.8528.8528.8528.85-
02 Sept 202228.8528.8528.8528.8528.85-
01 Sept 202228.8528.8528.8528.8528.85-
31 Aug 202228.8528.8528.8528.8528.85-
30 Aug 202228.8528.8528.8528.8528.85-
29 Aug 202228.8528.8528.8528.8528.85-
26 Aug 202228.8528.8528.8528.8528.85-
25 Aug 202228.8528.8528.8528.8528.85-
24 Aug 202228.8528.8528.8528.8528.85-
23 Aug 202228.8528.8528.8528.8528.85-
22 Aug 202228.8528.8528.8528.8528.85-
19 Aug 202228.8528.8528.8528.8528.85-
18 Aug 202228.8528.8528.8528.8528.85-
17 Aug 202228.8528.8528.8528.8528.85-
16 Aug 202228.8528.8528.8528.8528.85-
15 Aug 202228.8528.8528.8528.8528.85-
12 Aug 202228.8528.8528.8528.8528.85-
11 Aug 202228.8528.8528.8528.8528.85-
10 Aug 202228.8528.8528.8528.8528.85-
09 Aug 202228.8528.8528.8528.8528.85-
08 Aug 202228.8528.8528.8528.8528.85-
05 Aug 202228.8528.8528.8528.8528.85-
04 Aug 202228.8528.8528.8528.8528.85200
03 Aug 202228.4028.4028.4028.4028.40-
02 Aug 202228.4028.4028.4028.4028.40-
01 Aug 202228.4028.4028.4028.4028.40-
29 Jul 202228.4028.4028.4028.4028.40420
28 Jul 202228.6028.6028.6028.6028.60-
27 Jul 202228.6028.6028.6028.6028.60300
26 Jul 202237.2037.2037.2037.2037.20-
25 Jul 202237.2037.2037.2037.2037.20-
22 Jul 202237.2037.2037.2037.2037.20-
21 Jul 202237.2037.2037.2037.2037.20-
20 Jul 202237.2037.2037.2037.2037.20-
19 Jul 202237.2037.2037.2037.2037.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...