Is your landlord putting up your rent?

Here's what you need to know

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

58.63

+0.64

(+1.10%)

At close: 01:51PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	58.63	58.63	58.63	58.63	58.63	159
07 Feb 2023	57.99	57.99	57.99	57.99	57.99	400
06 Feb 2023	59.00	59.00	58.66	58.66	58.66	500
03 Feb 2023	59.51	59.51	59.51	59.51	59.51	-
02 Feb 2023	60.44	60.44	59.51	59.51	59.51	400
01 Feb 2023	59.55	59.55	59.55	59.55	59.55	2,700
31 Jan 2023	59.55	59.55	59.55	59.55	59.55	16,800
30 Jan 2023	62.08	62.08	62.08	62.08	62.08	-
27 Jan 2023	62.08	62.08	62.08	62.08	62.08	400
26 Jan 2023	62.42	62.42	62.08	62.08	62.08	400
25 Jan 2023	63.15	63.15	62.95	62.95	62.95	800
24 Jan 2023	62.13	62.13	62.13	62.13	62.13	300
23 Jan 2023	62.13	62.13	62.13	62.13	62.13	4,900
20 Jan 2023	60.39	60.39	60.39	60.39	60.39	600
19 Jan 2023	60.87	60.87	60.39	60.39	60.39	400
18 Jan 2023	58.92	61.80	58.92	61.80	61.80	800
17 Jan 2023	61.55	61.72	61.55	61.72	61.72	600
13 Jan 2023	61.11	61.11	60.95	60.95	60.95	700
12 Jan 2023	60.61	60.82	60.61	60.82	60.82	700
11 Jan 2023	60.61	60.82	60.61	60.82	60.82	600
10 Jan 2023	61.00	61.00	61.00	61.00	61.00	3,200
09 Jan 2023	61.82	61.82	61.34	61.37	61.37	1,500
06 Jan 2023	59.78	59.78	59.78	59.78	59.78	200
05 Jan 2023	59.57	59.57	59.57	59.57	59.57	200
04 Jan 2023	59.17	59.17	59.17	59.17	59.17	400
03 Jan 2023	58.47	58.47	58.47	58.47	58.47	15,200
30 Dec 2022	58.64	58.64	58.64	58.64	58.64	200
29 Dec 2022	59.00	59.00	59.00	59.00	59.00	-
28 Dec 2022	59.00	59.00	59.00	59.00	59.00	100
27 Dec 2022	58.67	58.67	58.67	58.67	58.67	-
23 Dec 2022	58.67	58.67	58.67	58.67	58.67	400
22 Dec 2022	58.35	58.35	58.35	58.35	58.35	1,100
21 Dec 2022	59.45	59.65	59.45	59.65	59.65	23,000
20 Dec 2022	57.99	58.41	57.99	58.41	58.41	54,600
19 Dec 2022	59.01	59.01	59.01	59.01	59.01	100
16 Dec 2022	59.22	59.23	58.92	59.03	59.03	1,200
15 Dec 2022	58.20	58.20	58.20	58.20	58.20	300
14 Dec 2022	58.75	59.94	58.75	59.94	59.94	900
13 Dec 2022	59.15	59.15	58.99	58.99	58.99	2,200
12 Dec 2022	60.06	60.06	59.49	59.49	59.49	1,400
09 Dec 2022	61.51	61.51	61.39	61.39	61.39	800
08 Dec 2022	62.51	62.83	62.51	62.83	62.83	500
07 Dec 2022	60.95	61.01	60.68	60.68	60.68	4,800
06 Dec 2022	59.93	59.93	58.55	58.55	58.55	500
05 Dec 2022	60.80	61.73	60.11	60.11	60.11	600
02 Dec 2022	61.80	62.32	61.80	62.28	62.28	900
01 Dec 2022	61.74	61.74	61.74	61.74	61.74	200
30 Nov 2022	60.91	60.91	60.91	60.91	60.91	5,200
29 Nov 2022	59.90	59.90	59.90	59.90	59.90	300
28 Nov 2022	60.89	61.04	60.87	60.87	60.87	2,900
25 Nov 2022	59.90	60.61	59.90	60.61	60.61	1,100
23 Nov 2022	60.31	60.31	60.31	60.31	60.31	200
22 Nov 2022	59.41	59.41	59.41	59.41	59.41	1,800
21 Nov 2022	58.07	58.07	58.07	58.07	58.07	200
18 Nov 2022	57.72	58.07	57.71	58.07	58.07	1,800
17 Nov 2022	57.71	57.71	57.71	57.71	57.71	100
16 Nov 2022	57.49	58.13	56.79	58.13	58.13	600
15 Nov 2022	58.05	58.05	58.05	58.05	58.05	8,400
14 Nov 2022	60.98	60.98	60.98	60.98	60.98	5,300
11 Nov 2022	60.98	60.98	60.98	60.98	60.98	5,300
10 Nov 2022	60.04	60.98	60.04	60.98	60.98	1,400
09 Nov 2022	58.74	58.74	58.74	58.74	58.74	-
08 Nov 2022	58.74	58.74	58.74	58.74	58.74	800
07 Nov 2022	59.52	59.52	59.26	59.26	59.26	1,900
04 Nov 2022	59.57	59.57	59.01	59.01	59.01	800
03 Nov 2022	58.32	58.48	58.32	58.48	58.48	500
02 Nov 2022	59.53	59.53	59.53	59.53	59.53	200
01 Nov 2022	58.55	59.35	58.55	59.21	59.21	400
31 Oct 2022	59.83	59.83	59.29	59.29	59.29	300
28 Oct 2022	60.22	60.22	60.22	60.22	60.22	100
27 Oct 2022	60.16	60.34	60.16	60.28	60.28	600
26 Oct 2022	60.32	60.37	60.13	60.13	60.13	3,800
25 Oct 2022	59.97	59.97	59.97	59.97	59.97	4,100
24 Oct 2022	58.67	58.85	58.67	58.75	58.75	19,300
21 Oct 2022	57.82	57.82	57.82	57.82	57.82	100
20 Oct 2022	58.03	58.03	58.03	58.03	58.03	1,700
19 Oct 2022	58.01	58.03	58.01	58.03	58.03	300
18 Oct 2022	58.38	58.38	57.79	57.79	57.79	500
17 Oct 2022	58.99	58.99	58.31	58.31	58.31	16,200
14 Oct 2022	59.02	59.02	59.02	59.02	59.02	100
13 Oct 2022	58.80	58.80	58.80	58.80	58.80	500
12 Oct 2022	58.70	58.70	58.70	58.70	58.70	100
11 Oct 2022	58.70	58.70	58.70	58.70	58.70	300
10 Oct 2022	59.04	59.04	59.04	59.04	59.04	-
07 Oct 2022	62.35	62.35	59.04	59.04	59.04	1,900
06 Oct 2022	60.46	60.46	59.17	59.41	59.41	1,700
05 Oct 2022	60.89	61.58	60.66	61.55	61.55	1,000
04 Oct 2022	56.81	61.31	56.81	61.23	61.23	2,500
03 Oct 2022	59.23	59.43	59.23	59.43	59.43	400
30 Sept 2022	57.74	57.78	57.30	57.44	57.44	1,100
29 Sept 2022	56.90	57.41	56.90	57.41	57.41	300
28 Sept 2022	57.43	57.84	57.22	57.84	57.84	400
27 Sept 2022	56.48	56.56	56.02	56.43	56.43	24,400
26 Sept 2022	55.12	55.62	55.12	55.52	55.52	3,100
23 Sept 2022	57.36	57.36	56.46	56.46	56.46	2,600
22 Sept 2022	57.49	57.67	56.81	56.84	56.84	800
21 Sept 2022	58.39	58.39	58.39	58.39	58.39	1,300
20 Sept 2022	58.81	58.81	58.30	58.60	58.60	1,700
19 Sept 2022	58.85	59.37	58.77	59.36	59.36	2,000
16 Sept 2022	57.62	57.62	57.62	57.62	57.62	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.46+1.32(+1.71%)

GOLD FUTURES1,888.50+3.70(+0.20%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP19,024.73-290.74(-1.51%)

Is your landlord putting up your rent?

Dollarama Inc. (DLMAF)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.46
+1.32(+1.71%)

GOLD FUTURES
1,888.50
+3.70(+0.20%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
19,024.73
-290.74(-1.51%)