UK Markets closed

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.09+0.86 (+1.56%)
At close: 01:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202255.6056.0955.6056.0956.09200
26 May 202255.1055.3055.1055.2355.2326,000
25 May 202253.0753.0753.0753.0753.07-
24 May 202252.6453.3452.5853.0753.07900
23 May 202253.1753.1753.1753.1753.17-
20 May 202252.2553.1752.0053.1753.171,000
19 May 202251.3851.3851.3851.3851.381,400
18 May 202252.2052.2050.5050.6350.63800
17 May 202255.8955.9055.4055.4055.40600
16 May 202256.6556.6555.8955.8955.89600
13 May 202254.8454.9854.8454.9854.98300
12 May 202252.4254.2052.4254.0454.042,000
11 May 202252.5052.5052.2452.2452.24700
10 May 202254.7154.7153.3253.6553.65700
09 May 202254.4654.4653.9053.9053.901,500
06 May 202254.5254.5254.5254.5254.52300
05 May 202255.3155.3154.6054.6054.60300
04 May 202256.0556.0556.0556.0556.05100
03 May 202255.8856.0055.8855.9855.981,000
02 May 202256.1756.1755.2755.4755.47600
29 Apr 202256.2056.4256.2056.4256.42300
28 Apr 202257.1157.1157.1157.1157.11100
27 Apr 202257.0757.0756.9456.9656.96400
26 Apr 202257.8357.8357.8357.8357.83-
25 Apr 202257.9058.0057.5357.8357.831,200
22 Apr 202257.8957.8957.8957.8957.89300
21 Apr 202260.5561.1760.0260.0260.02700
20 Apr 202260.4260.4360.4160.4160.418,600
19 Apr 202257.7859.9357.7759.7059.702,800
18 Apr 202258.5558.5558.5558.5558.55-
14 Apr 202258.5558.5558.5558.5558.551,100
13 Apr 202258.2558.2758.2358.2358.233,900
12 Apr 202258.1058.1058.0158.0158.011,900
11 Apr 202258.1358.3058.1358.3058.30500
08 Apr 202259.4459.4458.8358.8358.83500
07 Apr 202260.4760.4760.4760.4760.47200
06 Apr 202259.9659.9659.9659.9659.96100
05 Apr 202257.8757.8757.8757.8757.87-
04 Apr 202258.1158.1157.0857.8757.874,700
01 Apr 202256.7758.2656.7757.9857.983,000
31 Mar 202257.1557.1556.8456.8456.841,200
30 Mar 202257.0757.0757.0657.0757.07800
29 Mar 202254.7855.2654.7855.0155.01600
28 Mar 202253.7453.7453.4753.6253.62900
25 Mar 202254.1254.1254.1254.1254.12200
24 Mar 202254.9854.9853.9354.0554.05500
23 Mar 202253.7753.7753.7753.7753.77-
22 Mar 202253.7753.7753.7753.7753.7714,500
21 Mar 202254.7654.7653.7753.7753.77400
18 Mar 202255.4555.4554.7854.8354.83900
17 Mar 202255.5855.9155.5855.7555.75800
16 Mar 202254.8054.8054.8054.8054.80900
15 Mar 202253.6453.6453.5553.5553.551,600
14 Mar 202254.6954.6953.4753.4753.471,200
11 Mar 202254.7254.8554.4754.4754.471,500
10 Mar 202252.9154.0252.9154.0254.022,500
09 Mar 202253.6053.6053.6053.6053.60600
08 Mar 202251.7551.7551.7551.7551.75500
07 Mar 202253.2353.2353.2353.2353.23200
04 Mar 202251.9151.9151.9151.9151.91-
03 Mar 202251.9151.9151.9151.9151.911,500
02 Mar 202251.9351.9351.9351.9351.93100
01 Mar 202251.5051.5051.5051.5051.50-
28 Feb 202250.9451.5050.9451.5051.503,700
25 Feb 202250.2551.2850.2551.2851.28700
24 Feb 202249.7050.6949.6650.6150.613,000
23 Feb 202250.9750.9750.4250.4250.42400
22 Feb 202250.1950.2049.5050.2050.202,100
18 Feb 202250.5250.7550.3850.3850.382,600
17 Feb 202250.7750.8950.6550.6550.653,400
16 Feb 202250.2451.1250.2451.1151.1153,800
15 Feb 202250.7150.7150.2250.2450.2413,000
14 Feb 202250.3950.5850.0450.0450.042,500
11 Feb 202252.3952.4250.7050.7150.714,000
10 Feb 202253.6853.6852.3652.3652.361,700
09 Feb 202253.6253.6253.6253.6253.62300
08 Feb 202252.8453.0252.7153.0253.0213,300
07 Feb 202252.0552.0551.8951.8951.891,300
04 Feb 202251.8152.4051.8152.4052.40600
03 Feb 202251.8652.3351.8652.2752.271,600
02 Feb 202252.0452.1152.0452.1152.11400
01 Feb 202251.8751.8951.8751.8951.89300
31 Jan 202251.2351.6851.2151.6851.681,100
28 Jan 202249.2950.4349.2950.4350.431,400
27 Jan 202250.2950.5449.4349.4349.431,200
26 Jan 202249.2249.3448.4649.0549.052,200
25 Jan 202248.6448.6448.6248.6248.62300
24 Jan 202248.6348.9147.8848.9148.91800
21 Jan 202250.0150.0148.9948.9948.99800
20 Jan 202250.2850.2849.3049.3049.30400
19 Jan 202250.6250.9250.4450.4450.441,800
18 Jan 202250.1251.0950.1250.8250.8232,000
14 Jan 202250.6950.6950.3250.3250.323,000
13 Jan 202251.0751.0750.9750.9750.97500
12 Jan 202250.1750.1750.1750.1750.17100
11 Jan 202249.8449.8449.8449.8449.84400
10 Jan 202249.1549.1549.1549.1549.15-
07 Jan 202249.1549.1549.1549.1549.15700
06 Jan 202248.1648.7348.1148.2548.251,600
05 Jan 202249.5049.5048.6648.6648.661,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...