UK Markets closed

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.63+0.64 (+1.10%)
At close: 01:51PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202358.6358.6358.6358.6358.63159
07 Feb 202357.9957.9957.9957.9957.99400
06 Feb 202359.0059.0058.6658.6658.66500
03 Feb 202359.5159.5159.5159.5159.51-
02 Feb 202360.4460.4459.5159.5159.51400
01 Feb 202359.5559.5559.5559.5559.552,700
31 Jan 202359.5559.5559.5559.5559.5516,800
30 Jan 202362.0862.0862.0862.0862.08-
27 Jan 202362.0862.0862.0862.0862.08400
26 Jan 202362.4262.4262.0862.0862.08400
25 Jan 202363.1563.1562.9562.9562.95800
24 Jan 202362.1362.1362.1362.1362.13300
23 Jan 202362.1362.1362.1362.1362.134,900
20 Jan 202360.3960.3960.3960.3960.39600
19 Jan 202360.8760.8760.3960.3960.39400
18 Jan 202358.9261.8058.9261.8061.80800
17 Jan 202361.5561.7261.5561.7261.72600
13 Jan 202361.1161.1160.9560.9560.95700
12 Jan 202360.6160.8260.6160.8260.82700
11 Jan 202360.6160.8260.6160.8260.82600
10 Jan 202361.0061.0061.0061.0061.003,200
09 Jan 202361.8261.8261.3461.3761.371,500
06 Jan 202359.7859.7859.7859.7859.78200
05 Jan 202359.5759.5759.5759.5759.57200
04 Jan 202359.1759.1759.1759.1759.17400
03 Jan 202358.4758.4758.4758.4758.4715,200
30 Dec 202258.6458.6458.6458.6458.64200
29 Dec 202259.0059.0059.0059.0059.00-
28 Dec 202259.0059.0059.0059.0059.00100
27 Dec 202258.6758.6758.6758.6758.67-
23 Dec 202258.6758.6758.6758.6758.67400
22 Dec 202258.3558.3558.3558.3558.351,100
21 Dec 202259.4559.6559.4559.6559.6523,000
20 Dec 202257.9958.4157.9958.4158.4154,600
19 Dec 202259.0159.0159.0159.0159.01100
16 Dec 202259.2259.2358.9259.0359.031,200
15 Dec 202258.2058.2058.2058.2058.20300
14 Dec 202258.7559.9458.7559.9459.94900
13 Dec 202259.1559.1558.9958.9958.992,200
12 Dec 202260.0660.0659.4959.4959.491,400
09 Dec 202261.5161.5161.3961.3961.39800
08 Dec 202262.5162.8362.5162.8362.83500
07 Dec 202260.9561.0160.6860.6860.684,800
06 Dec 202259.9359.9358.5558.5558.55500
05 Dec 202260.8061.7360.1160.1160.11600
02 Dec 202261.8062.3261.8062.2862.28900
01 Dec 202261.7461.7461.7461.7461.74200
30 Nov 202260.9160.9160.9160.9160.915,200
29 Nov 202259.9059.9059.9059.9059.90300
28 Nov 202260.8961.0460.8760.8760.872,900
25 Nov 202259.9060.6159.9060.6160.611,100
23 Nov 202260.3160.3160.3160.3160.31200
22 Nov 202259.4159.4159.4159.4159.411,800
21 Nov 202258.0758.0758.0758.0758.07200
18 Nov 202257.7258.0757.7158.0758.071,800
17 Nov 202257.7157.7157.7157.7157.71100
16 Nov 202257.4958.1356.7958.1358.13600
15 Nov 202258.0558.0558.0558.0558.058,400
14 Nov 202260.9860.9860.9860.9860.985,300
11 Nov 202260.9860.9860.9860.9860.985,300
10 Nov 202260.0460.9860.0460.9860.981,400
09 Nov 202258.7458.7458.7458.7458.74-
08 Nov 202258.7458.7458.7458.7458.74800
07 Nov 202259.5259.5259.2659.2659.261,900
04 Nov 202259.5759.5759.0159.0159.01800
03 Nov 202258.3258.4858.3258.4858.48500
02 Nov 202259.5359.5359.5359.5359.53200
01 Nov 202258.5559.3558.5559.2159.21400
31 Oct 202259.8359.8359.2959.2959.29300
28 Oct 202260.2260.2260.2260.2260.22100
27 Oct 202260.1660.3460.1660.2860.28600
26 Oct 202260.3260.3760.1360.1360.133,800
25 Oct 202259.9759.9759.9759.9759.974,100
24 Oct 202258.6758.8558.6758.7558.7519,300
21 Oct 202257.8257.8257.8257.8257.82100
20 Oct 202258.0358.0358.0358.0358.031,700
19 Oct 202258.0158.0358.0158.0358.03300
18 Oct 202258.3858.3857.7957.7957.79500
17 Oct 202258.9958.9958.3158.3158.3116,200
14 Oct 202259.0259.0259.0259.0259.02100
13 Oct 202258.8058.8058.8058.8058.80500
12 Oct 202258.7058.7058.7058.7058.70100
11 Oct 202258.7058.7058.7058.7058.70300
10 Oct 202259.0459.0459.0459.0459.04-
07 Oct 202262.3562.3559.0459.0459.041,900
06 Oct 202260.4660.4659.1759.4159.411,700
05 Oct 202260.8961.5860.6661.5561.551,000
04 Oct 202256.8161.3156.8161.2361.232,500
03 Oct 202259.2359.4359.2359.4359.43400
30 Sept 202257.7457.7857.3057.4457.441,100
29 Sept 202256.9057.4156.9057.4157.41300
28 Sept 202257.4357.8457.2257.8457.84400
27 Sept 202256.4856.5656.0256.4356.4324,400
26 Sept 202255.1255.6255.1255.5255.523,100
23 Sept 202257.3657.3656.4656.4656.462,600
22 Sept 202257.4957.6756.8156.8456.84800
21 Sept 202258.3958.3958.3958.3958.391,300
20 Sept 202258.8158.8158.3058.6058.601,700
19 Sept 202258.8559.3758.7759.3659.362,000
16 Sept 202257.6257.6257.6257.6257.62100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...