UK markets close in 2 hours 59 minutes

Dollarama Inc. (DLMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
83.21+0.57 (+0.69%)
At close: 02:33PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202483.2183.2183.2183.2183.21200
19 Apr 202482.6482.6482.6482.6482.64-
18 Apr 202482.6482.6482.6482.6482.64900
18 Apr 20240.067 Dividend
17 Apr 202481.5581.5581.5581.5581.48-
16 Apr 202481.5581.5581.5581.5581.48-
15 Apr 202482.0082.0081.5581.5581.4812,400
12 Apr 202481.6081.6581.6081.6581.582,600
11 Apr 202481.0681.0681.0681.0680.99-
10 Apr 202479.9981.6079.6481.0680.991,600
09 Apr 202481.3581.3580.6580.6580.581,200
08 Apr 202484.2084.2082.2882.2882.211,400
05 Apr 202483.2784.0383.2784.0383.961,900
04 Apr 202477.8980.5077.8980.5080.43500
03 Apr 202475.1775.1775.1775.1775.11-
02 Apr 202475.1775.1775.1775.1775.11600
01 Apr 202476.2576.2576.2276.2276.162,300
28 Mar 202476.2576.2576.2576.2576.19300
27 Mar 202476.2576.2576.2576.2576.19400
26 Mar 202475.2576.2075.2576.1976.131,100
25 Mar 202474.7174.8774.2674.8074.744,200
22 Mar 202473.4076.4573.4074.6974.638,900
21 Mar 202477.2777.2876.9577.0076.9420,600
20 Mar 202478.1678.1677.6577.6577.598,300
19 Mar 202478.0578.0578.0578.0577.998,900
18 Mar 202478.0778.0777.6277.6277.5615,100
15 Mar 202477.8977.8977.8977.8977.83-
14 Mar 202477.8977.8977.8977.8977.83-
13 Mar 202477.4777.8977.4777.8977.8333,100
12 Mar 202476.9477.7276.9477.7277.661,100
11 Mar 202476.0076.0076.0076.0075.94-
08 Mar 202476.0076.0076.0076.0075.94300
07 Mar 202476.9076.9076.8076.8076.7413,800
06 Mar 202476.2877.1876.2877.1877.1212,100
05 Mar 202475.8275.8275.8275.8275.76400
04 Mar 202476.2376.2375.6275.6575.591,900
01 Mar 202477.0077.0076.7076.7076.64900
29 Feb 202478.6778.6777.3477.3477.28109,600
28 Feb 202478.0878.9278.0878.8678.8027,400
27 Feb 202478.2578.7078.2578.7078.6417,400
26 Feb 202477.6977.6977.6977.6977.6327,600
23 Feb 202478.0478.1977.4077.6877.62900
22 Feb 202477.4077.4077.4077.4077.34-
21 Feb 202477.4377.4377.1777.4077.342,100
20 Feb 202476.8676.9076.7276.7276.6615,100
16 Feb 202478.1578.1576.7276.8776.81700
15 Feb 202475.0575.0575.0575.0574.998,400
14 Feb 202475.0575.0575.0575.0574.99300
13 Feb 202474.8774.8772.9272.9272.861,000
12 Feb 202475.4675.4675.4675.4675.4020,300
09 Feb 202474.9074.9074.7074.7074.649,500
08 Feb 202473.0474.4873.0474.4874.42300
07 Feb 202473.7073.7073.4773.4773.41300
06 Feb 202473.7673.7773.7673.7773.712,600
05 Feb 202474.5074.5074.5074.5074.44400
02 Feb 202474.2274.2274.2274.2274.16100
01 Feb 202474.7374.7374.7374.7374.67300
31 Jan 202474.2774.2774.2774.2774.21500
30 Jan 202473.8974.9073.8974.9074.84800
29 Jan 202473.2573.5573.2573.5573.4942,200
26 Jan 202473.8273.8273.8273.8273.76200
25 Jan 202474.1174.1173.9673.9673.902,700
24 Jan 202474.6774.6774.1074.1074.042,300
23 Jan 202474.7074.7474.6374.6374.571,100
22 Jan 202473.6773.6773.6773.6773.61-
19 Jan 202473.6773.6773.6773.6773.61-
18 Jan 202473.5073.6773.5073.6773.61800
17 Jan 202472.8773.2472.8773.2473.182,500
16 Jan 202472.6872.6872.6872.6872.62300
12 Jan 202472.6872.6872.6872.6872.62300
11 Jan 202472.6872.6872.6872.6872.622,800
10 Jan 202472.3872.6872.3172.6872.621,000
09 Jan 202471.3472.0171.3472.0171.9514,500
08 Jan 202471.2971.6171.1971.6171.5511,100
05 Jan 202470.4770.4770.4770.4770.4114,000
04 Jan 202471.0871.0871.0871.0871.024,800
04 Jan 20240.053 Dividend
03 Jan 202470.7671.1370.7671.0870.9744,400
02 Jan 202471.4971.4971.3471.3471.2345,000
29 Dec 202372.1172.1171.8171.8171.704,900
28 Dec 202371.4671.4671.3271.3271.2111,400
27 Dec 202373.0073.0073.0073.0072.8913,900
26 Dec 202369.4673.0069.4673.0072.89400
22 Dec 202370.8070.8070.8070.8070.699,000
21 Dec 202369.6469.6469.6469.6469.538,400
20 Dec 202370.2370.3969.6469.6469.5317,300
19 Dec 202369.6370.0769.6369.7169.6017,100
18 Dec 202367.9669.5867.9668.9668.856,400
15 Dec 202369.2969.2967.3467.3467.23129,500
14 Dec 202371.6771.6767.4469.2669.15154,200
13 Dec 202373.2473.2472.3072.6072.498,400
12 Dec 202372.6972.6972.6972.6972.5825,100
11 Dec 202373.1673.1672.6372.6372.5253,800
08 Dec 202373.2573.2573.2573.2573.1418,800
07 Dec 202373.9373.9373.9373.9373.8117,000
06 Dec 202373.7573.8873.7573.8873.7635,400
05 Dec 202374.4474.4474.0074.0073.8834,200
04 Dec 202373.7373.7373.7373.7373.6118,300
01 Dec 202373.7373.7373.7373.7373.6122,400
30 Nov 202372.6272.6272.6272.6272.5164,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...