Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621C00002500 | 2024-06-07 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 249 | 668.75% |
| DLPN240621C00007500 | 2024-06-11 3:28PM EDT | 7.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 1 | 912.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240621P00002500 | 2024-05-10 12:06PM EDT | 2.50 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 571.88% |
| DLPN240621P00005000 | 2024-05-15 12:28PM EDT | 5.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | - | 1 | 650.00% |
© 2024 Yahoo. All rights reserved.