UK markets closed

Dolphin Entertainment, Inc. (DLPN)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.0300-0.0300 (-2.83%)
At close: 04:00PM EDT
1.0302 +0.00 (+0.02%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240621C000025002024-06-07 11:22AM EDT2.500.050.000.250.00-11249668.75%
DLPN240621C000075002024-06-11 3:28PM EDT7.500.750.000.150.00--1912.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLPN240621P000025002024-05-10 12:06PM EDT2.501.451.301.550.00-13571.88%
DLPN240621P000050002024-05-15 12:28PM EDT5.003.803.904.100.00--1650.00%