Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240621C00002500 | 2024-05-21 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 229 | 50.00% |
DLPN240920C00002500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
DLPN241220C00002500 | 2024-05-21 9:58AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLPN240621P00002500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLPN240920P00002500 | 2024-05-10 12:06PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |