UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,841.29 +283.18 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Dolphin Entertainment, Inc. (DLPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLPN240517P00005000 | 2024-04-24 1:10PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | - | 1 | 887.50% |
| DLPN240920P00005000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 3.80 | 3.60 | 4.00 | +0.20 | +5.56% | 1 | 1 | 134.38% |
| DLPN241220P00005000 | 2024-04-24 1:10PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.00 | 0.00 | - | - | 1 | 175.78% |
© 2024 Yahoo. All rights reserved.