Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 48 |
| 48.50 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 2,456 |
| 75.10 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 2 | 4,531 |
| 53.00 | 0.00 | - | 8 | 11 | 80.00 | 0.05 | 0.00 | - | 2 | 699 |
| 66.60 | 0.00 | - | 45 | 0 | 85.00 | 0.05 | 0.00 | - | 6 | 520 |
| 59.10 | 0.00 | - | 40 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 492 |
| 57.10 | 0.00 | - | 3,850 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 770 |
| 49.95 | -1.15 | -2.25% | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 1,497 |
| 47.30 | 0.00 | - | 870 | 2 | 105.00 | 0.20 | 0.00 | - | 1 | 592 |
| 41.60 | 0.00 | - | 75 | 1 | 110.00 | 0.05 | 0.00 | - | 3 | 560 |
| 36.50 | 0.00 | - | 840 | 2 | 115.00 | 0.05 | 0.00 | - | 2 | 442 |
| 29.30 | 0.00 | - | 821 | 5 | 120.00 | 0.55 | +0.50 | +1,000.00% | 1 | 505 |
| 26.70 | 0.00 | - | 1,772 | 27 | 125.00 | 0.41 | 0.00 | - | 20 | 375 |
| 21.00 | 0.00 | - | 840 | 0 | 130.00 | 0.83 | +0.78 | +1,560.00% | 1 | 12,044 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | 3 | 1,003 |
| - | - | - | - | - | 134.00 | 0.90 | 0.00 | - | 20 | 20 |
| 15.92 | 0.00 | - | 2,800 | 1 | 135.00 | 0.08 | +0.02 | +33.33% | 15 | 3,057 |
| 9.20 | 0.00 | - | 1 | 0 | 136.00 | 0.15 | -0.43 | -74.14% | 9 | 21 |
| - | - | - | - | - | 137.00 | 1.05 | 0.00 | - | 17 | 19 |
| 5.00 | 0.00 | - | - | 0 | 138.00 | 0.50 | 0.00 | - | 1 | 15 |
| 11.10 | 0.00 | - | 40 | 0 | 139.00 | 0.27 | 0.00 | - | 1 | 21 |
| 11.50 | 0.00 | - | 1,736 | 3 | 140.00 | 0.10 | 0.00 | - | 15 | 2,255 |
| 4.30 | 0.00 | - | 1 | 0 | 141.00 | 0.30 | 0.00 | - | 2 | 27 |
| 7.40 | 0.00 | - | 35 | 1 | 142.00 | 0.16 | -0.04 | -20.00% | 2 | 149 |
| 6.80 | -1.10 | -13.92% | 1 | 2 | 143.00 | 0.20 | -0.85 | -80.95% | 3 | 33 |
| 5.90 | 0.00 | - | 115 | 0 | 144.00 | 0.22 | -0.08 | -26.67% | 1 | 25 |
| 5.50 | -0.20 | -3.51% | 1 | 30 | 145.00 | 0.35 | -0.10 | -22.22% | 18 | 753 |
| 3.80 | 0.00 | - | 238 | 0 | 146.00 | 0.54 | -0.23 | -29.87% | 28 | 33 |
| 3.97 | 0.00 | - | 4 | 6 | 147.00 | 0.70 | -0.10 | -12.50% | 60 | 24 |
| 2.85 | -0.01 | -0.35% | 8 | 66 | 148.00 | 0.95 | -0.05 | -5.00% | 51 | 159 |
| 1.97 | +0.17 | +9.44% | 65 | 20 | 149.00 | 1.20 | -0.50 | -29.41% | 112 | 16 |
| 1.45 | +0.10 | +7.41% | 48 | 1,891 | 150.00 | 1.80 | -0.05 | -2.70% | 253 | 331 |
| 0.71 | +0.06 | +9.23% | 39 | 228 | 152.50 | 3.10 | -0.47 | -13.17% | 10 | 17 |
| 0.30 | -0.03 | -9.09% | 1 | 1,221 | 155.00 | 7.70 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 14 | 52 | 157.50 | - | - | - | - | - |
| 0.87 | 0.00 | - | 22 | 485 | 160.00 | 20.47 | 0.00 | - | 5 | 34 |
| 0.41 | 0.00 | - | 24 | 300 | 165.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 139 | 170.00 | 21.09 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 3 | 149 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 4 | 190.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 4 | 210.00 | 58.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 72.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.