Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705C00135000 | 2024-06-07 10:24AM EDT | 135.00 | 11.15 | 15.20 | 19.00 | 0.00 | - | 1 | 0 | 104.10% |
| DLR240705C00141000 | 2024-06-12 3:29PM EDT | 141.00 | 9.00 | 9.40 | 13.00 | 0.00 | - | 5 | 0 | 78.81% |
| DLR240705C00142000 | 2024-06-07 2:57PM EDT | 142.00 | 6.25 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 74.49% |
| DLR240705C00144000 | 2024-06-17 3:53PM EDT | 144.00 | 6.55 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 65.72% |
| DLR240705C00145000 | 2024-06-14 12:11PM EDT | 145.00 | 6.30 | 5.40 | 9.00 | 0.00 | - | 5 | 26 | 61.23% |
| DLR240705C00147000 | 2024-06-28 1:57PM EDT | 147.00 | 5.30 | 4.80 | 7.20 | +3.10 | +140.91% | 1 | 43 | 54.93% |
| DLR240705C00148000 | 2024-06-28 1:20PM EDT | 148.00 | 4.64 | 4.10 | 4.80 | +3.04 | +190.00% | 11 | 66 | 28.78% |
| DLR240705C00149000 | 2024-06-28 3:17PM EDT | 149.00 | 3.70 | 2.30 | 3.90 | +2.75 | +289.47% | 1 | 18 | 26.22% |
| DLR240705C00150000 | 2024-06-28 1:28PM EDT | 150.00 | 2.80 | 2.60 | 3.10 | +1.35 | +93.10% | 21 | 73 | 24.61% |
| DLR240705C00152500 | 2024-06-28 3:09PM EDT | 152.50 | 1.41 | 1.25 | 1.50 | +0.96 | +213.33% | 153 | 122 | 22.02% |
| DLR240705C00155000 | 2024-06-28 2:31PM EDT | 155.00 | 0.46 | 0.45 | 0.60 | +0.24 | +109.09% | 60 | 15 | 21.39% |
| DLR240705C00157500 | 2024-06-28 1:20PM EDT | 157.50 | 0.27 | 0.10 | 0.25 | +0.07 | +35.00% | 3 | 12 | 22.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240705P00125000 | 2024-06-26 2:00PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 94.63% |
| DLR240705P00130000 | 2024-06-10 10:30AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 79.00% |
| DLR240705P00133000 | 2024-06-11 10:07AM EDT | 133.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 100 | 69.73% |
| DLR240705P00135000 | 2024-05-24 12:30PM EDT | 135.00 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 85.25% |
| DLR240705P00137000 | 2024-05-28 9:58AM EDT | 137.00 | 2.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 58.30% |
| DLR240705P00139000 | 2024-06-17 11:41AM EDT | 139.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.17% |
| DLR240705P00140000 | 2024-06-28 12:18PM EDT | 140.00 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 2 | 5 | 32.03% |
| DLR240705P00141000 | 2024-06-20 3:53PM EDT | 141.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.98% |
| DLR240705P00142000 | 2024-06-24 1:34PM EDT | 142.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 51.42% |
| DLR240705P00143000 | 2024-06-25 10:03AM EDT | 143.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 47.80% |
| DLR240705P00144000 | 2024-06-26 12:14PM EDT | 144.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 44.14% |
| DLR240705P00145000 | 2024-06-26 12:00PM EDT | 145.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 26.95% |
| DLR240705P00147000 | 2024-06-27 10:38AM EDT | 147.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 6 | 14 | 39.60% |
| DLR240705P00149000 | 2024-06-28 2:20PM EDT | 149.00 | 0.45 | 0.20 | 0.55 | -1.50 | -76.92% | 3 | 31 | 21.36% |
© 2024 Yahoo. All rights reserved.