UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 133.00 | 0.20 | 0.00 | - | - | 100 |
| 11.15 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 137.00 | 2.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 139.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 5 | 0 | 141.00 | 0.45 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 1 | 142.00 | 0.24 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 143.00 | 0.60 | 0.00 | - | 6 | 9 |
| 6.55 | 0.00 | - | 1 | 1 | 144.00 | 0.45 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 5 | 26 | 145.00 | 0.67 | 0.00 | - | 11 | 22 |
| 2.20 | +0.90 | +69.23% | 3 | 42 | 147.00 | 0.50 | -1.15 | -69.70% | 6 | 8 |
| 1.60 | +0.15 | +10.34% | 2 | 65 | 148.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 18 | 149.00 | 1.95 | -0.95 | -32.76% | 12 | 23 |
| 1.45 | +0.92 | +173.58% | 37 | 39 | 150.00 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 11 | 111 | 152.50 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 3 | 15 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.