Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 699 |
| 40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
| 35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.41 | 0.00 | - | 1 | 18 |
| 30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 426 |
| 25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.20 | 0.00 | - | 3 | 161 |
| 20.30 | 0.00 | - | 1 | 1 | 130.00 | 0.23 | 0.00 | - | 17 | 385 |
| 14.05 | 0.00 | - | 1 | 95 | 135.00 | 0.45 | 0.00 | - | 3 | 6,566 |
| 11.10 | 0.00 | - | 3 | 613 | 140.00 | 1.00 | +0.05 | +5.26% | 2 | 3,848 |
| 7.10 | 0.00 | - | 30 | 867 | 145.00 | 1.94 | -0.18 | -8.49% | 16 | 272 |
| 4.10 | +0.70 | +20.59% | 44 | 757 | 150.00 | 4.00 | 0.00 | - | 70 | 134 |
| 2.20 | +0.25 | +12.82% | 46 | 877 | 155.00 | 6.04 | 0.00 | - | 3 | 4 |
| 0.99 | 0.00 | - | 6 | 769 | 160.00 | 10.65 | 0.00 | - | 2 | 3 |
| 0.42 | -0.07 | -14.29% | 18 | 352 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 172 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.