UK markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.92+1.38 (+0.93%)
At close: 04:00PM EDT
152.52 +2.60 (+1.73%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.300.00-81070.000.300.00-11
-----75.000.550.00-14
-----80.000.700.00--2
-----85.000.400.00-11
-----100.000.130.00-111
45.100.00-20105.000.360.00-1699
40.200.00-20110.000.230.00-146
35.200.00-20115.000.410.00-118
30.400.00-250120.000.360.00-2426
25.400.00-250125.000.200.00-3161
20.300.00-11130.000.230.00-17385
14.050.00-195135.000.450.00-36,566
11.100.00-3613140.001.00+0.05+5.26%23,848
7.100.00-30867145.001.94-0.18-8.49%16272
4.10+0.70+20.59%44757150.004.000.00-70134
2.20+0.25+12.82%46877155.006.040.00-34
0.990.00-6769160.0010.650.00-23
0.42-0.07-14.29%18352165.00-----
0.300.00-70172170.00-----
0.450.00-121175.00-----
0.350.00-130180.00-----
0.540.00-1230185.00-----
1.800.00-4040190.00-----
1.000.00-131195.00-----