UK markets open in 6 hours 50 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.72+1.83 (+1.25%)
At close: 04:00PM EDT
149.70 +0.98 (+0.66%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.300.00-81070.000.300.00-11
-----75.000.550.00-14
-----80.000.700.00--2
-----85.000.400.00-11
50.000.00--4100.000.130.00-111
45.100.00-20105.000.360.00-1699
40.200.00-20110.000.230.00-146
35.200.00-20115.000.100.00-118
30.400.00-250120.000.360.00-2426
25.400.00-250125.000.100.00-15158
20.300.00-11130.000.150.00-4382
12.200.00-195135.000.200.00-106,752
10.250.00-2611140.000.40-0.19-32.20%23,909
5.60+1.64+41.41%2868145.001.05-1.06-50.24%3329
2.29+0.68+42.24%2661,119150.002.75-0.35-11.29%2311
0.90+0.40+80.00%131,129155.008.090.00-15
0.25+0.05+25.00%11813160.0010.650.00-20
0.420.00-18366165.00-----
0.100.00-5172170.00-----
0.450.00-121175.00-----
0.350.00-130180.00-----
0.540.00-1230185.00-----
1.800.00-4040190.00-----
1.000.00-131195.00-----