UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 8 | 10 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 4 | 100.00 | 0.13 | 0.00 | - | 1 | 11 |
| 45.10 | 0.00 | - | 2 | 0 | 105.00 | 0.36 | 0.00 | - | 1 | 699 |
| 40.20 | 0.00 | - | 2 | 0 | 110.00 | 0.23 | 0.00 | - | 1 | 46 |
| 35.20 | 0.00 | - | 2 | 0 | 115.00 | 0.10 | 0.00 | - | 1 | 18 |
| 30.40 | 0.00 | - | 25 | 0 | 120.00 | 0.36 | 0.00 | - | 2 | 426 |
| 25.40 | 0.00 | - | 25 | 0 | 125.00 | 0.10 | 0.00 | - | 15 | 158 |
| 20.30 | 0.00 | - | 1 | 1 | 130.00 | 0.15 | 0.00 | - | 4 | 382 |
| 12.20 | 0.00 | - | 1 | 95 | 135.00 | 0.20 | 0.00 | - | 10 | 6,752 |
| 10.25 | 0.00 | - | 2 | 611 | 140.00 | 0.40 | -0.19 | -32.20% | 2 | 3,909 |
| 5.60 | +1.64 | +41.41% | 2 | 868 | 145.00 | 1.05 | -1.06 | -50.24% | 3 | 329 |
| 2.29 | +0.68 | +42.24% | 266 | 1,119 | 150.00 | 2.75 | -0.35 | -11.29% | 2 | 311 |
| 0.90 | +0.40 | +80.00% | 13 | 1,129 | 155.00 | 8.09 | 0.00 | - | 1 | 5 |
| 0.25 | +0.05 | +25.00% | 11 | 813 | 160.00 | 10.65 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 18 | 366 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 172 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 230 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 40 | 40 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.