Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726C00146000 | 2024-06-10 9:35AM EDT | 146.00 | 4.99 | 7.20 | 9.90 | 0.00 | - | - | 3 | 39.77% |
| DLR240726C00148000 | 2024-06-26 3:15PM EDT | 148.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 1 | 3 | 37.88% |
| DLR240726C00149000 | 2024-06-11 3:01PM EDT | 149.00 | 5.70 | 5.20 | 7.60 | 0.00 | - | - | 4 | 36.45% |
| DLR240726C00150000 | 2024-06-25 12:45PM EDT | 150.00 | 5.69 | 5.00 | 6.90 | +3.47 | +156.31% | 4 | 19 | 35.51% |
| DLR240726C00152500 | 2024-06-28 1:50PM EDT | 152.50 | 3.80 | 3.30 | 5.60 | +1.40 | +58.33% | 14 | 36 | 35.25% |
| DLR240726C00155000 | 2024-06-27 10:33AM EDT | 155.00 | 1.90 | 2.25 | 4.40 | 0.00 | - | 4 | 13 | 34.56% |
| DLR240726C00157500 | 2024-06-28 11:18AM EDT | 157.50 | 2.09 | 1.55 | 3.10 | +0.85 | +68.55% | 1 | 2 | 32.12% |
| DLR240726C00160000 | 2024-06-27 11:48AM EDT | 160.00 | 0.65 | 1.00 | 2.00 | 0.00 | - | 1 | 4 | 29.55% |
| DLR240726C00162500 | 2024-06-27 9:48AM EDT | 162.50 | 0.35 | 0.65 | 2.80 | 0.00 | - | 2 | 19 | 39.77% |
| DLR240726C00170000 | 2024-06-28 10:26AM EDT | 170.00 | 0.55 | 0.00 | 2.10 | +0.05 | +10.00% | 1 | 2 | 46.44% |
| DLR240726C00172500 | 2024-06-21 9:35AM EDT | 172.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 39.19% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240726P00135000 | 2024-06-21 1:06PM EDT | 135.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 52.36% |
| DLR240726P00137000 | 2024-06-21 9:30AM EDT | 137.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 49.15% |
| DLR240726P00138000 | 2024-06-20 9:30AM EDT | 138.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 1 | 47.51% |
| DLR240726P00140000 | 2024-06-24 3:43PM EDT | 140.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 2 | 15 | 44.12% |
| DLR240726P00145000 | 2024-06-28 12:42PM EDT | 145.00 | 1.80 | 0.80 | 1.40 | -0.90 | -33.33% | 1 | 8 | 24.63% |
| DLR240726P00146000 | 2024-06-06 12:32PM EDT | 146.00 | 4.50 | 1.00 | 1.65 | 0.00 | - | - | 2 | 24.51% |
| DLR240726P00149000 | 2024-06-27 11:38AM EDT | 149.00 | 3.24 | 1.90 | 2.50 | 0.00 | - | 4 | 5 | 23.47% |
| DLR240726P00152500 | 2024-06-12 2:00PM EDT | 152.50 | 6.50 | 3.30 | 4.10 | 0.00 | - | - | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.