Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802C00142000 | 2024-06-13 11:59AM EDT | 142.00 | 10.20 | 9.90 | 13.60 | 0.00 | - | 1 | 1 | 42.11% |
| DLR240802C00145000 | 2024-06-28 9:47AM EDT | 145.00 | 9.30 | 8.00 | 11.30 | -0.20 | -2.11% | 2 | 10 | 40.04% |
| DLR240802C00150000 | 2024-06-28 10:34AM EDT | 150.00 | 7.70 | 5.90 | 6.80 | +1.85 | +31.62% | 1 | 3 | 31.09% |
| DLR240802C00152500 | 2024-06-20 9:30AM EDT | 152.50 | 5.49 | 4.60 | 5.30 | +0.99 | +22.00% | 3 | 71 | 29.79% |
| DLR240802C00155000 | 2024-06-21 12:25PM EDT | 155.00 | 3.90 | 3.30 | 4.20 | +1.63 | +71.81% | 5 | 5 | 29.70% |
| DLR240802C00160000 | 2024-06-18 12:33PM EDT | 160.00 | 2.00 | 1.40 | 2.65 | 0.00 | - | 4 | 5 | 30.42% |
| DLR240802C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.10 | 0.90 | 1.65 | 0.00 | - | - | 13 | 31.32% |
| DLR240802C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 35.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240802P00125000 | 2024-06-27 9:30AM EDT | 125.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 47.29% |
| DLR240802P00140000 | 2024-06-21 10:09AM EDT | 140.00 | 2.15 | 0.40 | 2.65 | 0.00 | - | 1 | 1 | 40.03% |
| DLR240802P00142000 | 2024-06-13 9:30AM EDT | 142.00 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 41.15% |
| DLR240802P00144000 | 2024-06-17 11:49AM EDT | 144.00 | 1.65 | 0.85 | 2.00 | -0.75 | -31.25% | 1 | 1 | 27.94% |
| DLR240802P00152500 | 2024-06-18 2:38PM EDT | 152.50 | 6.30 | 3.60 | 5.50 | 0.00 | - | - | 68 | 28.44% |
| DLR240802P00162500 | 2024-06-17 9:44AM EDT | 162.50 | 13.60 | 9.40 | 13.50 | 0.00 | - | - | 10 | 37.02% |
© 2024 Yahoo. All rights reserved.