UK markets open in 6 hours 46 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.72+1.83 (+1.25%)
At close: 04:00PM EDT
149.70 +0.98 (+0.66%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.260.00-1170.00-----
-----85.000.950.00--3
-----90.000.430.00-13
-----95.001.150.00--1
-----100.000.870.00-1960
47.320.00--6105.001.250.00-131
41.500.00-11110.001.170.00-320
-----115.001.800.00-123
33.400.00-32120.001.540.00-234
24.000.00-12125.002.110.00-125
21.220.00-12130.002.70-0.40-12.90%560
19.440.00--1135.004.750.00-174
12.200.00-12140.004.850.00-227
12.900.00-314145.008.000.00-257
10.250.00-342150.0010.720.00-157
8.400.00-1172155.0016.600.00-1976
4.600.00-133160.00-----
3.650.00-223328165.00-----
2.600.00-165170.0021.780.00--1
1.770.00-81,086175.00-----
2.250.00--1180.00-----
1.630.00-1028185.00-----
0.900.00-157190.00-----
1.150.00-22195.00-----
0.950.00--1200.00-----
0.520.00-22210.00-----