Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.88 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.87 | 0.00 | - | 1 | 960 |
| 47.32 | 0.00 | - | - | 6 | 105.00 | 1.25 | 0.00 | - | 1 | 31 |
| 41.50 | 0.00 | - | 1 | 1 | 110.00 | 1.17 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 115.00 | 1.80 | 0.00 | - | 1 | 23 |
| 33.40 | 0.00 | - | 3 | 2 | 120.00 | 1.55 | -1.05 | -40.38% | 1 | 33 |
| 24.00 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 6 | 23 |
| 21.22 | 0.00 | - | 1 | 2 | 130.00 | 3.10 | 0.00 | - | 2 | 60 |
| 19.44 | 0.00 | - | - | 1 | 135.00 | 4.20 | -1.60 | -27.59% | 50 | 25 |
| 12.20 | 0.00 | - | 1 | 2 | 140.00 | 7.10 | 0.00 | - | 1 | 18 |
| 14.00 | 0.00 | - | 2 | 11 | 145.00 | 7.30 | -0.20 | -2.67% | 10 | 18 |
| 10.80 | 0.00 | - | 10 | 39 | 150.00 | 10.72 | 0.00 | - | 1 | 57 |
| 8.35 | 0.00 | - | 1 | 169 | 155.00 | 16.60 | 0.00 | - | 19 | 76 |
| 6.67 | +0.13 | +1.99% | 5 | 28 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 106 | 165.00 | - | - | - | - | - |
| 3.85 | -0.18 | -4.47% | 2 | 51 | 170.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 54 | 70 | 175.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 6 | 19 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.