Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

148.72

+1.83

(+1.25%)

At close: 04:00PM EDT

149.70

+0.98

(+0.66%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
80.26	0.00	-	1	1	70.00	-	-	-	-	-
-	-	-	-	-	85.00	0.95	0.00	-	-	3
-	-	-	-	-	90.00	0.43	0.00	-	1	3
-	-	-	-	-	95.00	1.15	0.00	-	-	1
-	-	-	-	-	100.00	0.87	0.00	-	1	960
47.32	0.00	-	-	6	105.00	1.25	0.00	-	1	31
41.50	0.00	-	1	1	110.00	1.17	0.00	-	3	20
-	-	-	-	-	115.00	1.80	0.00	-	1	23
33.40	0.00	-	3	2	120.00	1.54	0.00	-	2	34
24.00	0.00	-	1	2	125.00	2.11	0.00	-	1	25
21.22	0.00	-	1	2	130.00	2.70	-0.40	-12.90%	5	60
19.44	0.00	-	-	1	135.00	4.75	0.00	-	1	74
12.20	0.00	-	1	2	140.00	4.85	0.00	-	2	27
12.90	0.00	-	3	14	145.00	8.00	0.00	-	2	57
10.25	0.00	-	3	42	150.00	10.72	0.00	-	1	57
8.40	0.00	-	1	172	155.00	16.60	0.00	-	19	76
4.60	0.00	-	1	33	160.00	-	-	-	-	-
3.65	0.00	-	223	328	165.00	-	-	-	-	-
2.60	0.00	-	1	65	170.00	21.78	0.00	-	-	1
1.77	0.00	-	8	1,086	175.00	-	-	-	-	-
2.25	0.00	-	-	1	180.00	-	-	-	-	-
1.63	0.00	-	10	28	185.00	-	-	-	-	-
0.90	0.00	-	1	57	190.00	-	-	-	-	-
1.15	0.00	-	2	2	195.00	-	-	-	-	-
0.95	0.00	-	-	1	200.00	-	-	-	-	-
0.52	0.00	-	2	2	210.00	-	-	-	-	-