Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 1 | 1,574 |
| 77.99 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 1 | 1,035 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 86 |
| 52.77 | 0.00 | - | - | 4 | 60.00 | 0.35 | 0.00 | - | 33 | 1,059 |
| 45.90 | 0.00 | - | - | 1 | 65.00 | 0.64 | 0.00 | - | 1 | 1,193 |
| 71.90 | 0.00 | - | 8 | 6 | 70.00 | 0.65 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 6 | 196 |
| 42.10 | 0.00 | - | 1 | 220 | 80.00 | 0.83 | 0.00 | - | 1 | 343 |
| 59.78 | 0.00 | - | 1 | 257 | 85.00 | 0.90 | 0.00 | - | 1 | 788 |
| 61.00 | 0.00 | - | 4 | 141 | 90.00 | 0.93 | 0.00 | - | 2 | 153 |
| 44.90 | 0.00 | - | 3 | 0 | 95.00 | 0.95 | 0.00 | - | 2 | 101 |
| 51.75 | 0.00 | - | 8 | 151 | 100.00 | 0.95 | -0.30 | -24.00% | 2 | 584 |
| 46.85 | 0.00 | - | 1 | 13 | 105.00 | 1.11 | 0.00 | - | 3 | 72 |
| 45.33 | 0.00 | - | 10 | 24 | 110.00 | 1.60 | 0.00 | - | 104 | 292 |
| 39.28 | 0.00 | - | 1 | 21 | 115.00 | 1.90 | 0.00 | - | 1 | 353 |
| 33.98 | +4.08 | +13.65% | 1 | 189 | 120.00 | 2.40 | -0.10 | -4.00% | 1 | 84 |
| 31.22 | 0.00 | - | 1 | 58 | 125.00 | 3.20 | -0.20 | -5.88% | 1 | 133 |
| 25.70 | 0.00 | - | 4 | 62 | 130.00 | 4.18 | 0.00 | - | 16 | 180 |
| 22.50 | 0.00 | - | 3 | 80 | 135.00 | 6.50 | 0.00 | - | 1 | 140 |
| 18.75 | 0.00 | - | 1 | 114 | 140.00 | 10.50 | 0.00 | - | 1 | 142 |
| 16.00 | -1.38 | -7.94% | 2 | 91 | 145.00 | 10.40 | 0.00 | - | 1 | 87 |
| 13.00 | +0.05 | +0.39% | 4 | 236 | 150.00 | 12.28 | 0.00 | - | 3 | 28 |
| 10.80 | 0.00 | - | 4 | 112 | 155.00 | 16.00 | 0.00 | - | 2 | 64 |
| 8.91 | +0.21 | +2.41% | 1 | 113 | 160.00 | 26.55 | 0.00 | - | 1 | 68 |
| 7.10 | -0.50 | -6.58% | 2 | 8,049 | 165.00 | 32.60 | 0.00 | - | 1 | 5 |
| 5.54 | 0.00 | - | 8 | 202 | 170.00 | 30.90 | 0.00 | - | - | 1 |
| 4.42 | 0.00 | - | 2 | 241 | 175.00 | 41.10 | 0.00 | - | - | 1 |
| 3.31 | -0.18 | -5.16% | 6 | 63 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 83 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 30 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.