Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919C00095000 | 2024-06-13 11:08AM EDT | 95.00 | 57.47 | 55.00 | 58.50 | 0.00 | - | 1 | 1 | 42.46% |
| DLR250919C00120000 | 2024-05-10 10:00AM EDT | 120.00 | 34.85 | 34.50 | 36.50 | 0.00 | - | - | 5 | 32.21% |
| DLR250919C00125000 | 2024-06-11 10:47AM EDT | 125.00 | 35.78 | 31.70 | 35.50 | 0.00 | - | 1 | 3 | 36.28% |
| DLR250919C00135000 | 2024-05-24 10:32AM EDT | 135.00 | 23.68 | 25.10 | 28.20 | 0.00 | - | 1 | 1 | 33.27% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 23.50 | 22.10 | 25.30 | 0.00 | - | 5 | 5 | 32.69% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 150.00 | 18.00 | 17.20 | 20.20 | 0.00 | - | 1 | 3 | 31.82% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 155.00 | 15.65 | 14.70 | 17.70 | 0.00 | - | 10 | 13 | 31.06% |
| DLR250919C00160000 | 2024-06-07 3:23PM EDT | 160.00 | 13.10 | 13.10 | 15.40 | 0.00 | - | 4 | 5 | 30.33% |
| DLR250919C00165000 | 2024-06-13 3:21PM EDT | 165.00 | 13.57 | 11.00 | 14.70 | 0.00 | - | 6 | 6 | 31.79% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 170.00 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 27.74% |
| DLR250919C00180000 | 2024-05-30 11:20AM EDT | 180.00 | 7.70 | 6.50 | 8.90 | 0.00 | - | 3 | 4 | 29.02% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 195.00 | 5.93 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 29.84% |
| DLR250919C00200000 | 2024-05-23 1:39PM EDT | 200.00 | 4.60 | 4.10 | 5.00 | 0.00 | - | 2 | 3 | 28.35% |
| DLR250919C00210000 | 2024-06-05 11:56AM EDT | 210.00 | 3.30 | 1.90 | 3.80 | 0.00 | - | 1 | 12 | 28.33% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250919P00090000 | 2024-06-18 9:46AM EDT | 90.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 44.43% |
| DLR250919P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 2.40 | 0.00 | 2.70 | +2.40 | - | - | 1 | 34.30% |
| DLR250919P00100000 | 2024-06-11 1:14PM EDT | 100.00 | 3.20 | 2.25 | 3.40 | 0.00 | - | 1 | 51 | 33.61% |
| DLR250919P00105000 | 2024-05-14 9:35AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLR250919P00110000 | 2024-06-04 9:30AM EDT | 110.00 | 6.10 | 3.60 | 5.00 | 0.00 | - | 7 | 23 | 31.82% |
| DLR250919P00115000 | 2024-05-20 10:40AM EDT | 115.00 | 7.21 | 3.10 | 7.00 | 0.00 | - | 5 | 5 | 33.24% |
| DLR250919P00120000 | 2024-05-21 3:09PM EDT | 120.00 | 8.31 | 4.70 | 8.30 | 0.00 | - | - | 5 | 32.54% |
| DLR250919P00125000 | 2024-06-13 12:01PM EDT | 125.00 | 7.80 | 5.60 | 8.30 | 0.00 | - | 1 | 16 | 29.08% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 140.00 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 30.07% |
| DLR250919P00145000 | 2024-06-13 9:58AM EDT | 145.00 | 15.30 | 12.60 | 15.70 | 0.00 | - | 5 | 5 | 26.66% |
© 2024 Yahoo. All rights reserved.