Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | 1 | 2 |
| 57.47 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 105.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 6.10 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 115.00 | 7.21 | 0.00 | - | 5 | 5 |
| 34.85 | 0.00 | - | - | 5 | 120.00 | 8.31 | 0.00 | - | - | 5 |
| 35.78 | 0.00 | - | 1 | 3 | 125.00 | 7.80 | 0.00 | - | 1 | 16 |
| 23.68 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 5 | 140.00 | 19.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 15.30 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 10 | 13 | 155.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 4 | 5 | 160.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | 6 | 6 | 165.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.