Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.00 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 2.63 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 2 | 11 |
| 63.51 | -0.49 | -0.77% | 2 | 2 | 90.00 | 2.82 | 0.00 | - | 3 | 79 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 47.93 | 0.00 | - | 1 | 6 | 100.00 | 4.33 | 0.00 | - | 15 | 73 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 47.25 | +3.98 | +9.20% | 1 | 2 | 110.00 | 7.68 | 0.00 | - | 1 | 31 |
| 44.55 | 0.00 | - | 1 | 13 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 10.20 | 0.00 | - | 1 | 110 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 9.93 | 0.00 | - | 4 | 12 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 11.53 | 0.00 | - | 4 | 20 |
| 30.90 | 0.00 | - | 1 | 16 | 135.00 | 15.70 | 0.00 | - | 1 | 53 |
| 27.60 | 0.00 | - | 1 | 45 | 140.00 | 17.20 | 0.00 | - | 1 | 18 |
| 25.00 | 0.00 | - | 2 | 33 | 145.00 | 17.49 | 0.00 | - | 1 | 18 |
| 24.30 | 0.00 | - | 1 | 28 | 150.00 | 19.51 | 0.00 | - | 1 | 82 |
| 21.20 | 0.00 | - | 1 | 12 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 18.80 | 0.00 | - | 4 | 36 | 160.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 10 | 11 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 75 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.