Duluth Holdings Inc. (DLTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240621C00005000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTH240719C00005000 | 2024-05-24 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DLTH240816C00005000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| DLTH241115C00005000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTH240816P00005000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTH241115P00005000 | 2024-04-23 2:05PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.