UK markets open in 2 hours 30 minutes

Delta 9 Cannabis Inc. (DLTNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2788+0.0086 (+3.18%)
At close: 11:22AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20210.29700.29700.27900.27900.279039,500
07 Dec 20210.26800.28000.26500.27000.270072,100
06 Dec 20210.25000.27500.25000.26900.26909,300
03 Dec 20210.25900.28400.25900.26300.26307,600
02 Dec 20210.28900.29400.27900.28600.28606,200
01 Dec 20210.28000.29800.28000.28700.28706,700
30 Nov 20210.27800.29500.27800.29500.295016,400
29 Nov 20210.29500.29500.28700.28800.28808,800
26 Nov 20210.28600.29200.28600.29000.29002,500
24 Nov 20210.28300.28900.28300.28600.2860700
23 Nov 20210.29500.29700.28900.29100.291035,800
22 Nov 20210.30800.30800.30500.30500.30502,500
19 Nov 20210.29000.30400.29000.30000.300017,800
18 Nov 20210.30100.30900.30000.30700.307020,300
17 Nov 20210.31800.32000.31400.31400.314015,700
16 Nov 20210.31600.32000.31600.32000.32002,600
15 Nov 20210.31000.31700.29000.31100.311014,700
12 Nov 20210.31800.31800.30600.31600.31607,000
11 Nov 20210.29000.31700.29000.31700.31708,200
10 Nov 20210.31100.33100.30300.30300.303094,500
09 Nov 20210.32200.32400.31600.32000.32007,900
08 Nov 20210.31800.32200.31600.32200.32206,200
05 Nov 20210.31000.32600.31000.31300.313011,500
04 Nov 20210.32600.32600.32000.32000.320010,600
03 Nov 20210.33900.33900.31800.31800.318044,000
02 Nov 20210.32000.32000.31400.31400.31407,500
01 Nov 20210.33000.33000.32000.32000.32001,800
29 Oct 20210.31200.31200.31200.31200.3120400
28 Oct 20210.31600.31700.31100.31700.31705,500
27 Oct 20210.32000.32500.31900.32000.32006,800
26 Oct 20210.33800.33800.31900.32300.32301,600
25 Oct 20210.32200.32200.31400.31400.31408,500
22 Oct 20210.33000.33000.31900.31900.31904,600
21 Oct 20210.32600.32600.32300.32500.32505,300
20 Oct 20210.33300.33300.32700.32700.32701,600
19 Oct 20210.32000.32200.31600.31700.317051,100
18 Oct 20210.33800.33800.32000.32600.32604,700
15 Oct 20210.31500.33100.31500.33100.33104,600
14 Oct 20210.32600.33500.32300.32300.32308,700
13 Oct 20210.33800.33800.33800.33800.3380-
12 Oct 20210.32100.33800.32100.33800.338022,800
11 Oct 20210.29700.33000.29700.33000.330027,500
08 Oct 20210.30200.33500.30200.33200.33206,900
07 Oct 20210.33200.33200.32300.32800.328011,900
06 Oct 20210.34400.34400.32600.33200.332018,600
05 Oct 20210.31500.34600.31500.34600.34608,100
04 Oct 20210.31100.33100.31100.32300.323012,100
01 Oct 20210.34500.34500.33600.33600.3360500
30 Sept 20210.35100.35400.33400.33400.33405,300
29 Sept 20210.34400.35000.34100.34100.34104,700
28 Sept 20210.35500.35500.33500.33500.335011,600
27 Sept 20210.33900.35000.32800.34700.347038,300
24 Sept 20210.31700.33200.31700.33200.332026,900
23 Sept 20210.30300.31000.30300.31000.31002,400
22 Sept 20210.30400.30500.30000.30500.30503,500
21 Sept 20210.29900.30100.29300.30100.301016,800
20 Sept 20210.31000.31000.30000.30500.305014,500
17 Sept 20210.31000.31400.30700.30900.30905,300
16 Sept 20210.31900.31900.30700.31100.31104,500
15 Sept 20210.32000.32000.31200.31500.315034,300
14 Sept 20210.33300.33700.32300.32300.323025,300
13 Sept 20210.32000.32900.32000.32600.326030,600
10 Sept 20210.32000.32000.31600.32000.320077,800
09 Sept 20210.32000.32300.32000.32000.32005,800
08 Sept 20210.33000.33000.32400.32400.32401,300
07 Sept 20210.32400.33400.32300.32300.32306,100
03 Sept 20210.29900.33300.29900.33000.33007,300
02 Sept 20210.32000.32700.32000.32700.32703,100
01 Sept 20210.29900.32700.29900.32100.321039,900
31 Aug 20210.31900.32600.31600.31600.316050,800
30 Aug 20210.33100.33200.31200.33200.33207,700
27 Aug 20210.33500.33600.32800.33200.33208,900
26 Aug 20210.33500.33500.33500.33500.33509,000
25 Aug 20210.33300.33300.32000.32500.325012,900
24 Aug 20210.31100.33200.31100.33200.33204,400
23 Aug 20210.34200.34200.32900.32900.32901,400
20 Aug 20210.32600.33900.32600.33600.336021,900
19 Aug 20210.36400.36400.34000.35400.354010,000
18 Aug 20210.32900.34200.32900.34200.342012,400
17 Aug 20210.31700.33300.31400.32100.32103,900
16 Aug 20210.34000.34000.30500.31400.31405,700
13 Aug 20210.34000.34000.32600.33700.337022,400
12 Aug 20210.34000.34000.32700.34000.340010,300
11 Aug 20210.34700.34700.33900.33900.33903,900
10 Aug 20210.35000.35200.33400.33500.33508,200
09 Aug 20210.35600.35800.33800.33800.33809,500
06 Aug 20210.32200.33000.32200.33000.33001,700
05 Aug 20210.32600.32700.32000.32700.327013,000
04 Aug 20210.32300.32700.31800.31800.3180700
03 Aug 20210.30100.33100.30100.32600.32608,300
02 Aug 20210.28900.31600.28900.30000.30009,400
30 Jul 20210.34000.34000.32300.32600.32604,400
29 Jul 20210.31900.34000.31900.34000.340012,100
28 Jul 20210.32400.33000.32100.33000.330017,500
27 Jul 20210.32600.32700.32400.32600.32605,500
26 Jul 20210.33000.33400.32200.32200.32202,400
23 Jul 20210.34000.34000.33200.33200.33205,700
22 Jul 20210.32700.35000.32700.33700.337010,500
21 Jul 20210.35400.35400.32100.33100.331026,700
20 Jul 20210.31300.32400.31300.32200.322022,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...