Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00115000 | 2024-05-13 12:53PM EDT | 115.00 | 10.27 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 56.45% |
| DLTR240614C00120000 | 2024-05-16 12:20PM EDT | 120.00 | 7.80 | 7.00 | 5.65 | 0.00 | - | 2 | 2 | 57.98% |
| DLTR240614C00121000 | 2024-05-17 3:39PM EDT | 121.00 | 4.63 | 4.40 | 4.85 | -2.32 | -33.38% | 1 | 2 | 49.63% |
| DLTR240614C00122000 | 2024-05-17 2:30PM EDT | 122.00 | 4.45 | 4.00 | 4.60 | -1.60 | -26.45% | 1 | 1 | 50.61% |
| DLTR240614C00123000 | 2024-05-17 2:21PM EDT | 123.00 | 4.15 | 3.60 | 3.90 | -0.79 | -15.99% | 24 | 27 | 47.82% |
| DLTR240614C00127000 | 2024-05-17 2:30PM EDT | 127.00 | 2.76 | 2.40 | 2.75 | -1.13 | -29.05% | 43 | 31 | 48.02% |
| DLTR240614C00129000 | 2024-05-16 11:01AM EDT | 129.00 | 3.45 | 1.83 | 2.15 | 0.00 | - | 10 | 266 | 46.78% |
| DLTR240614C00130000 | 2024-05-15 9:46AM EDT | 130.00 | 2.00 | 1.74 | 2.04 | -0.69 | -25.65% | 1 | 13 | 47.73% |
| DLTR240614C00131000 | 2024-05-13 10:17AM EDT | 131.00 | 3.21 | 1.51 | 2.01 | 0.00 | - | 1 | 2 | 49.38% |
| DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 132.00 | 2.67 | 1.34 | 1.87 | 0.00 | - | - | 1 | 49.83% |
| DLTR240614C00135000 | 2024-05-17 2:48PM EDT | 135.00 | 1.16 | 0.93 | 1.15 | -1.05 | -47.51% | 9 | 7 | 46.73% |
| DLTR240614C00140000 | 2024-05-13 10:17AM EDT | 140.00 | 1.42 | 0.51 | 1.24 | 0.00 | - | 2 | 7 | 50.44% |
| DLTR240614C00145000 | 2024-05-14 12:19PM EDT | 145.00 | 0.59 | 0.33 | 0.71 | 0.00 | - | 17 | 20 | 50.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00095000 | 2024-05-13 1:51PM EDT | 95.00 | 0.45 | 0.41 | 0.56 | 0.00 | - | 2 | 5 | 52.10% |
| DLTR240614P00100000 | 2024-05-14 1:27PM EDT | 100.00 | 0.92 | 0.83 | 0.90 | 0.00 | - | 19 | 39 | 49.61% |
| DLTR240614P00105000 | 2024-05-17 2:42PM EDT | 105.00 | 1.50 | 0.99 | 1.72 | -0.11 | -6.83% | 7 | 4,262 | 48.61% |
| DLTR240614P00106000 | 2024-05-08 1:14PM EDT | 106.00 | 1.74 | 1.58 | 2.02 | 0.00 | - | - | 1 | 49.29% |
| DLTR240614P00107000 | 2024-05-08 10:54AM EDT | 107.00 | 1.95 | 1.67 | 2.18 | 0.00 | - | - | 10 | 48.27% |
| DLTR240614P00110000 | 2024-05-16 10:23AM EDT | 110.00 | 2.00 | 1.64 | 2.24 | -0.43 | -17.70% | 1 | 3 | 40.49% |
| DLTR240614P00115000 | 2024-05-17 1:43PM EDT | 115.00 | 4.25 | 4.55 | 4.85 | +0.85 | +25.00% | 4 | 10 | 46.27% |
| DLTR240614P00116000 | 2024-05-17 2:30PM EDT | 116.00 | 4.80 | 4.00 | 5.30 | +0.28 | +6.19% | 2 | 2 | 46.06% |
| DLTR240614P00117000 | 2024-05-17 3:33PM EDT | 117.00 | 5.44 | 5.45 | 5.75 | +1.29 | +31.08% | 49 | 2 | 45.64% |
| DLTR240614P00120000 | 2024-05-17 2:24PM EDT | 120.00 | 6.79 | 7.00 | 7.35 | +0.24 | +3.66% | 10 | 3 | 45.09% |
| DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 124.00 | 7.51 | 7.25 | 7.85 | 0.00 | - | 1 | 1 | 26.61% |
| DLTR240614P00125000 | 2024-05-14 9:35AM EDT | 125.00 | 8.25 | 9.30 | 10.60 | 0.00 | - | 10 | 11 | 44.76% |
© 2024 Yahoo. All rights reserved.