UK markets open in 6 hours 55 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,538.81 +354.97 (+0.68%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | - | 3 |
| 35.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 95.00 | 0.09 | -0.03 | -25.00% | 19 | 20 |
| - | - | - | - | - | 100.00 | 0.39 | +0.26 | +200.00% | 10 | 190 |
| - | - | - | - | - | 101.00 | 0.32 | 0.00 | - | 1 | 1 |
| 3.95 | -1.55 | -28.18% | 10 | 3 | 102.00 | 0.59 | +0.04 | +7.27% | 661 | 660 |
| - | - | - | - | - | 103.00 | 0.62 | 0.00 | - | 16 | 37 |
| 2.56 | -3.15 | -55.17% | 3 | 46 | 104.00 | 1.47 | +0.36 | +32.43% | 1 | 29 |
| 2.70 | -2.22 | -45.12% | 37 | 47 | 105.00 | 1.43 | -0.04 | -2.72% | 667 | 924 |
| 2.01 | -0.31 | -13.36% | 12 | 2 | 106.00 | 1.94 | +0.16 | +8.99% | 5 | 12 |
| 1.45 | -0.70 | -32.56% | 25 | 1 | 107.00 | 3.24 | +0.94 | +40.87% | 1 | 44 |
| 1.20 | -0.45 | -27.27% | 58 | 20 | 108.00 | 2.78 | 0.00 | - | 3 | 19 |
| 0.88 | -0.52 | -37.14% | 1 | 53 | 109.00 | 3.50 | +0.35 | +11.11% | 1 | 29 |
| 0.63 | -0.33 | -34.38% | 5 | 54 | 110.00 | 5.30 | +1.09 | +25.89% | 1 | 37 |
| 0.43 | -0.15 | -25.86% | 1 | 16 | 111.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.39 | -0.14 | -26.42% | 1 | 9 | 112.00 | 7.68 | +2.43 | +46.29% | 2 | 25 |
| 0.22 | -1.39 | -86.34% | 1 | 13 | 113.00 | 6.06 | 0.00 | - | 10 | 14 |
| 0.18 | -0.11 | -37.93% | 9 | 44 | 114.00 | 6.81 | 0.00 | - | 1 | 26 |
| 0.17 | -0.05 | -22.73% | 1 | 281 | 115.00 | 6.39 | 0.00 | - | 3 | 9 |
| 0.25 | 0.00 | - | 2 | 7 | 116.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 33 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 33 | 118.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 12 | 119.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 25 | 120.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 17 | 121.00 | 4.07 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 1 | 22 | 122.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 3 | 123.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 14 | 125.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 4 | 126.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 142 | 129.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 9 | 130.00 | 13.25 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 133.00 | 18.17 | 0.00 | - | - | 0 |
| 0.07 | -0.08 | -53.33% | 1 | 3 | 134.00 | 23.40 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 32 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.