Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 102.00 | 6.98 | 5.25 | 6.75 | 0.00 | - | 2 | 2 | 40.30% |
| DLTR240726C00105000 | 2024-06-17 2:47PM EDT | 105.00 | 6.30 | 2.96 | 3.85 | 0.00 | - | 1 | 1 | 29.77% |
| DLTR240726C00107000 | 2024-06-25 1:06PM EDT | 107.00 | 2.62 | 2.35 | 3.05 | -1.32 | -33.50% | 2 | 25 | 30.71% |
| DLTR240726C00108000 | 2024-06-25 3:26PM EDT | 108.00 | 2.18 | 2.07 | 2.34 | -1.12 | -33.94% | 5 | 122 | 28.08% |
| DLTR240726C00110000 | 2024-06-25 3:09PM EDT | 110.00 | 1.51 | 1.36 | 2.06 | -0.85 | -36.02% | 6 | 28 | 31.45% |
| DLTR240726C00111000 | 2024-06-25 3:09PM EDT | 111.00 | 1.21 | 1.00 | 2.02 | -1.03 | -45.98% | 15 | 7 | 33.74% |
| DLTR240726C00112000 | 2024-06-18 1:43PM EDT | 112.00 | 1.11 | 0.92 | 2.02 | -0.31 | -21.83% | 1 | 8 | 36.27% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 113.00 | 3.10 | 0.73 | 1.69 | 0.00 | - | 4 | 6 | 35.50% |
| DLTR240726C00114000 | 2024-06-17 10:50AM EDT | 114.00 | 0.85 | 0.59 | 1.20 | 0.00 | - | 17 | 25 | 32.62% |
| DLTR240726C00115000 | 2024-06-25 3:57PM EDT | 115.00 | 0.55 | 0.47 | 0.62 | -1.15 | -67.65% | 4 | 29 | 27.49% |
| DLTR240726C00117000 | 2024-06-20 2:18PM EDT | 117.00 | 0.90 | 0.01 | 0.72 | 0.00 | - | - | 1 | 32.52% |
| DLTR240726C00119000 | 2024-06-17 10:51AM EDT | 119.00 | 0.50 | 0.01 | 0.55 | 0.00 | - | 16 | 7 | 33.30% |
| DLTR240726C00123000 | 2024-06-18 1:23PM EDT | 123.00 | 0.26 | 0.00 | 2.28 | 0.00 | - | 2 | 15 | 62.43% |
| DLTR240726C00124000 | 2024-06-12 10:52AM EDT | 124.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 11 | 44.58% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 90.00 | 0.30 | 0.04 | 0.24 | -0.06 | -16.67% | 5 | 1 | 34.42% |
| DLTR240726P00095000 | 2024-06-21 2:23PM EDT | 95.00 | 0.33 | 0.26 | 1.31 | 0.00 | - | 10 | 12 | 41.55% |
| DLTR240726P00099000 | 2024-06-20 2:18PM EDT | 99.00 | 0.70 | 0.72 | 1.32 | 0.00 | - | - | 1 | 30.88% |
| DLTR240726P00100000 | 2024-06-24 10:39AM EDT | 100.00 | 0.73 | 0.92 | 1.34 | 0.00 | - | 229 | 241 | 28.30% |
| DLTR240726P00101000 | 2024-06-21 10:32AM EDT | 101.00 | 1.26 | 1.06 | 2.31 | 0.00 | - | 2 | 2 | 34.60% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 102.00 | 1.12 | 1.29 | 1.91 | 0.00 | - | 3,650 | 3,651 | 27.74% |
| DLTR240726P00103000 | 2024-06-21 10:32AM EDT | 103.00 | 1.73 | 1.78 | 2.10 | 0.00 | - | 2 | 2 | 26.10% |
| DLTR240726P00104000 | 2024-06-17 12:42PM EDT | 104.00 | 1.92 | 2.13 | 2.55 | +0.29 | +17.79% | 10 | 3 | 26.34% |
| DLTR240726P00105000 | 2024-06-25 10:26AM EDT | 105.00 | 2.53 | 2.26 | 2.99 | +0.32 | +14.48% | 4 | 4 | 26.10% |
| DLTR240726P00106000 | 2024-06-25 9:59AM EDT | 106.00 | 3.75 | 2.98 | 3.30 | -0.17 | -4.34% | 28 | 7 | 24.39% |
| DLTR240726P00108000 | 2024-06-17 1:17PM EDT | 108.00 | 3.05 | 4.15 | 4.65 | 0.00 | - | 6 | 8 | 25.72% |
| DLTR240726P00109000 | 2024-06-24 1:34PM EDT | 109.00 | 3.85 | 4.80 | 6.00 | 0.00 | - | 1 | 3 | 31.69% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 110.00 | 6.52 | 5.45 | 6.15 | 0.00 | - | 3 | 3 | 26.93% |
| DLTR240726P00111000 | 2024-06-14 2:02PM EDT | 111.00 | 7.20 | 6.20 | 7.00 | 0.00 | - | 3 | 3 | 28.02% |
| DLTR240726P00112000 | 2024-06-24 1:34PM EDT | 112.00 | 5.75 | 6.90 | 8.20 | 0.00 | - | 1 | 14 | 32.37% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 113.00 | 2.92 | 7.35 | 8.90 | 0.00 | - | - | 1 | 31.64% |
| DLTR240726P00114000 | 2024-06-18 10:10AM EDT | 114.00 | 5.99 | 7.75 | 9.75 | 0.00 | - | - | 2 | 32.19% |
| DLTR240726P00115000 | 2024-06-24 2:47PM EDT | 115.00 | 7.92 | 8.65 | 10.20 | 0.00 | - | 1 | 10 | 27.34% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 120.00 | 15.25 | 12.60 | 16.40 | 0.00 | - | - | 1 | 51.54% |
| DLTR240726P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.35 | 16.50 | 20.40 | 0.00 | - | - | 0 | 58.96% |
| DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 125.00 | 14.16 | 17.50 | 21.40 | 0.00 | - | 2 | 0 | 60.74% |
© 2024 Yahoo. All rights reserved.