Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 99.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.85 | -0.05 | -5.56% | 5 | 254 |
| - | - | - | - | - | 101.00 | 1.24 | 0.00 | - | 39 | 41 |
| 6.98 | 0.00 | - | 2 | 2 | 102.00 | 1.29 | 0.00 | - | 93 | 3,739 |
| - | - | - | - | - | 103.00 | 1.23 | -0.60 | -32.79% | 1 | 94 |
| - | - | - | - | - | 104.00 | 1.94 | 0.00 | - | 4 | 13 |
| 3.95 | +0.30 | +8.22% | 1 | 34 | 105.00 | 2.19 | -0.34 | -13.44% | 10 | 8 |
| - | - | - | - | - | 106.00 | 3.40 | -0.02 | -0.58% | 10 | 33 |
| 3.42 | +0.80 | +30.53% | 2 | 27 | 107.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 124 | 108.00 | 3.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 109.00 | 4.20 | +0.35 | +9.09% | 10 | 3 |
| 1.65 | 0.00 | - | 1 | 29 | 110.00 | 6.52 | 0.00 | - | 3 | 3 |
| 1.02 | +0.17 | +20.00% | 1 | 20 | 111.00 | 6.87 | 0.00 | - | 5 | 6 |
| 1.01 | -0.21 | -17.21% | 9 | 9 | 112.00 | 5.75 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 4 | 6 | 113.00 | 7.85 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 3 | 25 | 114.00 | 9.27 | 0.00 | - | 2 | 0 |
| 0.76 | +0.41 | +117.14% | 3 | 32 | 115.00 | 10.37 | 0.00 | - | 9 | 1 |
| 0.22 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 7 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 15.25 | 0.00 | - | - | 1 |
| 0.11 | -0.15 | -57.69% | 2 | 15 | 123.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 124.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 14.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.