UK markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77+1.56 (+1.48%)
At close: 04:00PM EDT
106.37 -0.40 (-0.37%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-88
-----70.000.180.00-115
35.480.00--375.000.080.00-358
-----80.000.210.00-241
25.710.00-3585.000.250.00-680
-----90.000.36+0.02+5.88%3206
23.300.00-1695.000.67-0.12-15.19%11335
9.28+1.38+17.47%445100.001.44-0.41-22.16%2711,494
5.63+0.83+17.29%108397105.002.87-0.93-24.47%2361,112
3.23+0.51+18.75%224721110.005.25-0.75-12.50%23688
1.54+0.33+27.27%662,468115.009.91+0.21+2.16%31,899
0.68+0.01+1.49%25538120.0016.700.00-41,358
0.35+0.05+16.67%31686125.0013.140.00-46
0.170.00-11575130.0025.700.00-104
0.100.00-5684135.0028.51-1.94-6.37%69
0.03-0.05-62.50%20530140.0033.500.00-20
0.020.00-1875145.0030.750.00-50
0.020.00-51,237150.0023.520.00-397
0.050.00-184155.0016.350.00-126
0.060.00-20176160.0019.550.00-10
0.410.00-3109165.0029.500.00--1
0.030.00-6058170.00-----
0.190.00-133175.00-----
0.140.00-12129180.00-----
0.310.00-12190.00-----
1.730.00-24195.00-----
0.200.00-45200.00-----
0.790.00-24210.00-----
0.010.00-18220.00-----