Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
35.48 | 0.00 | - | - | 3 | 75.00 | 0.08 | 0.00 | - | 3 | 58 |
- | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 2 | 41 |
25.71 | 0.00 | - | 3 | 5 | 85.00 | 0.25 | 0.00 | - | 6 | 80 |
- | - | - | - | - | 90.00 | 0.36 | +0.02 | +5.88% | 3 | 206 |
23.30 | 0.00 | - | 1 | 6 | 95.00 | 0.67 | -0.12 | -15.19% | 11 | 335 |
9.28 | +1.38 | +17.47% | 4 | 45 | 100.00 | 1.44 | -0.41 | -22.16% | 27 | 11,494 |
5.63 | +0.83 | +17.29% | 108 | 397 | 105.00 | 2.87 | -0.93 | -24.47% | 236 | 1,112 |
3.23 | +0.51 | +18.75% | 224 | 721 | 110.00 | 5.25 | -0.75 | -12.50% | 23 | 688 |
1.54 | +0.33 | +27.27% | 66 | 2,468 | 115.00 | 9.91 | +0.21 | +2.16% | 3 | 1,899 |
0.68 | +0.01 | +1.49% | 25 | 538 | 120.00 | 16.70 | 0.00 | - | 4 | 1,358 |
0.35 | +0.05 | +16.67% | 31 | 686 | 125.00 | 13.14 | 0.00 | - | 4 | 6 |
0.17 | 0.00 | - | 11 | 575 | 130.00 | 25.70 | 0.00 | - | 10 | 4 |
0.10 | 0.00 | - | 5 | 684 | 135.00 | 28.51 | -1.94 | -6.37% | 6 | 9 |
0.03 | -0.05 | -62.50% | 20 | 530 | 140.00 | 33.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 875 | 145.00 | 30.75 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 5 | 1,237 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
0.05 | 0.00 | - | 1 | 84 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
0.06 | 0.00 | - | 20 | 176 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 3 | 109 | 165.00 | 29.50 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 60 | 58 | 170.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
0.14 | 0.00 | - | 12 | 129 | 180.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |