UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,152.48 +79.58 (+0.44%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 80.00 | 36.45 | 26.60 | 28.85 | 0.00 | - | - | 1 | 58.47% |
| DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 16.30 | 14.15 | 15.25 | 0.00 | - | 1 | 6 | 46.84% |
| DLTR240920C00100000 | 2024-06-24 1:43PM EDT | 100.00 | 12.20 | 10.65 | 10.90 | 0.00 | - | 4 | 21 | 39.56% |
| DLTR240920C00105000 | 2024-06-25 1:33PM EDT | 105.00 | 8.10 | 7.75 | 7.90 | 0.00 | - | 3 | 38 | 37.59% |
| DLTR240920C00110000 | 2024-06-25 1:33PM EDT | 110.00 | 5.65 | 5.40 | 5.60 | 0.00 | - | 7 | 403 | 36.65% |
| DLTR240920C00115000 | 2024-06-25 2:26PM EDT | 115.00 | 3.89 | 3.65 | 3.80 | 0.00 | - | 29 | 210 | 35.74% |
| DLTR240920C00120000 | 2024-06-25 3:14PM EDT | 120.00 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 304 | 36.16% |
| DLTR240920C00125000 | 2024-06-25 3:52PM EDT | 125.00 | 1.60 | 1.60 | 1.65 | 0.00 | - | 459 | 960 | 35.08% |
| DLTR240920C00130000 | 2024-06-25 11:10AM EDT | 130.00 | 1.02 | 0.99 | 1.10 | 0.00 | - | 1 | 685 | 35.38% |
| DLTR240920C00135000 | 2024-06-25 1:50PM EDT | 135.00 | 0.73 | 0.62 | 0.72 | 0.00 | - | 52 | 1,505 | 35.60% |
| DLTR240920C00140000 | 2024-06-24 10:34AM EDT | 140.00 | 0.61 | 0.42 | 0.61 | 0.00 | - | 10 | 472 | 37.94% |
| DLTR240920C00145000 | 2024-06-24 2:22PM EDT | 145.00 | 0.42 | 0.29 | 0.61 | 0.00 | - | 5 | 1,178 | 41.41% |
| DLTR240920C00150000 | 2024-06-25 9:44AM EDT | 150.00 | 0.25 | 0.14 | 0.46 | 0.00 | - | 2 | 583 | 42.24% |
| DLTR240920C00155000 | 2024-06-24 11:03AM EDT | 155.00 | 0.25 | 0.05 | 0.37 | 0.00 | - | 2 | 127 | 43.46% |
| DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.19 | 0.03 | 0.52 | 0.00 | - | 1 | 40 | 49.24% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 165.00 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 49.41% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 170.00 | 0.19 | 0.01 | 0.26 | 0.00 | - | 1 | 11 | 48.63% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 175.00 | 0.02 | 0.00 | 1.32 | 0.00 | - | 1 | 15 | 59.81% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 180.00 | 0.44 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 68.77% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 185.00 | 0.32 | 0.00 | 0.41 | 0.00 | - | 2 | 3 | 53.61% |
| DLTR240920C00190000 | 2024-06-12 3:14PM EDT | 190.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 39 | 50.68% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 195.00 | 0.21 | 0.00 | 0.39 | 0.00 | - | 2 | 403 | 57.32% |
| DLTR240920C00200000 | 2024-06-04 3:35PM EDT | 200.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 53.71% |
| DLTR240920C00210000 | 2024-06-04 3:32PM EDT | 210.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 3 | 56.74% |
| DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 220.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 69 | 136 | 63.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 60.00 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 72.75% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 65.00 | 0.19 | 0.01 | 2.24 | 0.00 | - | 3 | 3 | 72.17% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 70.00 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 52.34% |
| DLTR240920P00075000 | 2024-06-24 11:44AM EDT | 75.00 | 0.33 | 0.28 | 0.38 | 0.00 | - | 1 | 19 | 42.33% |
| DLTR240920P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.66 | 0.49 | 0.63 | 0.00 | - | 1 | 35 | 39.89% |
| DLTR240920P00085000 | 2024-06-25 1:38PM EDT | 85.00 | 0.89 | 0.86 | 0.95 | 0.00 | - | 5 | 39 | 36.74% |
| DLTR240920P00090000 | 2024-06-25 1:38PM EDT | 90.00 | 1.49 | 1.50 | 1.59 | 0.00 | - | 6 | 45 | 34.99% |
| DLTR240920P00095000 | 2024-06-25 3:14PM EDT | 95.00 | 2.51 | 2.48 | 2.71 | 0.00 | - | 1 | 29 | 34.20% |
| DLTR240920P00100000 | 2024-06-25 12:22PM EDT | 100.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 6 | 3,263 | 32.28% |
| DLTR240920P00105000 | 2024-06-25 12:10PM EDT | 105.00 | 6.05 | 6.00 | 6.15 | 0.00 | - | 4 | 451 | 31.04% |
| DLTR240920P00110000 | 2024-06-25 11:42AM EDT | 110.00 | 8.84 | 8.60 | 8.80 | 0.00 | - | 2 | 528 | 29.77% |
| DLTR240920P00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.10 | 11.75 | 13.05 | 0.00 | - | 2 | 2,188 | 33.95% |
| DLTR240920P00120000 | 2024-06-14 10:46AM EDT | 120.00 | 15.56 | 15.55 | 17.50 | 0.00 | - | 1 | 410 | 37.60% |
| DLTR240920P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 20.45 | 17.85 | 20.25 | 0.00 | - | 31 | 888 | 26.64% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 130.00 | 22.30 | 22.60 | 26.45 | 0.00 | - | 1 | 176 | 41.65% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 135.00 | 24.31 | 27.50 | 31.40 | 0.00 | - | 1 | 685 | 45.90% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 140.00 | 27.60 | 30.40 | 34.15 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240920P00145000 | 2024-06-20 2:25PM EDT | 145.00 | 39.05 | 37.40 | 41.35 | 0.00 | - | 22 | 9 | 53.83% |
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 150.00 | 43.50 | 42.40 | 46.70 | 0.00 | - | 1 | 0 | 60.67% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.