UK markets open in 5 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,126.95 +54.05 (+0.30%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,326.70 -4.10 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,550.98 +365.83 (+0.76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 15.05 | 15.35 | 0.00 | - | 8 | 8 | 41.24% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 100.00 | 25.70 | 10.90 | 11.95 | 0.00 | - | 14 | 14 | 39.16% |
| DLTR241018C00105000 | 2024-06-24 3:52PM EDT | 105.00 | 10.29 | 8.80 | 8.95 | 0.00 | - | 13 | 40 | 37.17% |
| DLTR241018C00110000 | 2024-06-25 2:07PM EDT | 110.00 | 6.60 | 6.35 | 6.55 | 0.00 | - | 3 | 382 | 35.93% |
| DLTR241018C00115000 | 2024-06-25 2:26PM EDT | 115.00 | 4.69 | 4.50 | 4.65 | 0.00 | - | 4 | 245 | 34.96% |
| DLTR241018C00120000 | 2024-06-24 11:07AM EDT | 120.00 | 4.10 | 3.10 | 3.25 | 0.00 | - | 4 | 1,247 | 34.41% |
| DLTR241018C00125000 | 2024-06-25 11:04AM EDT | 125.00 | 2.24 | 1.90 | 2.20 | 0.00 | - | 1 | 312 | 33.88% |
| DLTR241018C00130000 | 2024-06-25 10:35AM EDT | 130.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 8 | 152 | 33.77% |
| DLTR241018C00135000 | 2024-06-24 10:44AM EDT | 135.00 | 1.26 | 0.93 | 1.03 | 0.00 | - | 2 | 36 | 33.90% |
| DLTR241018C00140000 | 2024-06-25 3:50PM EDT | 140.00 | 0.65 | 0.61 | 0.70 | 0.00 | - | 2 | 6 | 34.03% |
| DLTR241018C00145000 | 2024-06-25 3:00PM EDT | 145.00 | 0.45 | 0.41 | 0.68 | 0.00 | - | 4 | 302 | 36.87% |
| DLTR241018C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 0.31 | 0.28 | 0.46 | 0.00 | - | 4 | 12 | 36.72% |
| DLTR241018C00155000 | 2024-06-25 1:17PM EDT | 155.00 | 0.27 | 0.09 | 0.27 | 0.00 | - | 2 | 21 | 35.79% |
| DLTR241018C00160000 | 2024-06-25 1:15PM EDT | 160.00 | 0.25 | 0.06 | 0.24 | 0.00 | - | 2 | 223 | 37.45% |
| DLTR241018C00165000 | 2024-06-25 1:18PM EDT | 165.00 | 0.16 | 0.04 | 0.37 | 0.00 | - | 2 | 212 | 42.58% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.01 | 1.33 | 0.00 | - | 2 | 1 | 52.20% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.01 | 0.25 | 0.00 | - | 2 | 1 | 46.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.02 | 1.51 | 0.00 | - | 2 | 1 | 57.28% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.34 | 2.08 | 0.00 | - | 1 | 11 | 49.00% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 85.00 | 1.04 | 1.13 | 1.31 | 0.00 | - | 1 | 5 | 35.23% |
| DLTR241018P00090000 | 2024-06-25 1:28PM EDT | 90.00 | 1.96 | 1.88 | 2.11 | 0.00 | - | 1 | 5 | 33.94% |
| DLTR241018P00095000 | 2024-06-25 9:54AM EDT | 95.00 | 3.03 | 2.99 | 3.20 | 0.00 | - | 5 | 65 | 32.37% |
| DLTR241018P00100000 | 2024-06-25 9:54AM EDT | 100.00 | 4.53 | 4.55 | 4.75 | 0.00 | - | 6 | 345 | 31.06% |
| DLTR241018P00105000 | 2024-06-25 2:43PM EDT | 105.00 | 6.50 | 6.60 | 6.75 | 0.00 | - | 144 | 10,088 | 29.55% |
| DLTR241018P00110000 | 2024-06-25 11:18AM EDT | 110.00 | 9.10 | 9.20 | 9.40 | 0.00 | - | 1 | 245 | 28.49% |
| DLTR241018P00115000 | 2024-06-24 3:52PM EDT | 115.00 | 11.20 | 12.30 | 12.90 | 0.00 | - | 2 | 630 | 28.82% |
| DLTR241018P00120000 | 2024-06-24 2:41PM EDT | 120.00 | 14.60 | 15.60 | 17.10 | 0.00 | - | 5 | 336 | 30.63% |
| DLTR241018P00125000 | 2024-06-24 2:45PM EDT | 125.00 | 18.35 | 19.90 | 20.55 | 0.00 | - | 7 | 130 | 25.71% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 22.65 | 26.35 | 0.00 | - | 6 | 2 | 35.57% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 27.45 | 31.70 | 0.00 | - | 1 | 0 | 41.96% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 32.40 | 36.70 | 0.00 | - | 2 | 0 | 45.79% |
© 2024 Yahoo. All rights reserved.